- WhatToFarm
- Ethereum
- Uniswap
- машина-WETH LPs
Info about машина-WETH pair
- Pooled машина:
- 42.98B
- Pooled WETH:
- $1.9
машина/WETH price stats on Ethereum
As of October 5, 2024, the current price of машина token on DEX Uniswap is $0.00000007169. машина price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. машина token contract is 0x40C75ef37E58f799e9eD12F60D9DE18f6F770566 with a market cap $7,189.81. The liquidity pool contract is 0x3838F17B2CA038937469DFc52145709e457eF244 with total value locked (TVL) of $6,180.19. The машина/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of машина/WETH now?
The current liquidity of машина/WETH with the contract address 0x3838F17B2CA038937469DFc52145709e457eF244 is $6,180.19.
How many transactions are there in the машина/WETH pool in the last 24 hours?
The total transactions of машина/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the машина/WETH pool in the last 24 hours?
машина/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 машина to WETH?
The exchange rate of 1 машина to WETH is 0.00000000004416, captured at 12:30 AM UTC.
How much is 1 машина in dollars?
The price of converting 1 машина to USD is $0.00000007169 today.
машина-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2023 | 1:35:11 AM | sell | $0.6789 | $0.077169 | 0.0004182 | 0.0104416 | 9.47M | 0xb2...73cf | |
| 09/14/2023 | 1:35:11 AM | sell | $68.73 | $0.077331 | 0.04233 | 0.0104515 | 937.54M | 0xb2...73cf | |
| 09/14/2023 | 1:34:35 AM | sell | $67.07 | $0.077524 | 0.04127 | 0.0104629 | 841.5M | 0x0b...8593 | |
| 09/14/2023 | 1:34:35 AM | sell | $63.75 | $0.077653 | 0.03922 | 0.0104709 | 833M | 0x0b...8593 | |
| 09/14/2023 | 1:34:23 AM | sell | $52.23 | $0.077524 | 0.03214 | 0.0104629 | 613.24M | 0x29...b0c1 | |
| 09/14/2023 | 1:34:23 AM | sell | $50.14 | $0.077524 | 0.03085 | 0.0104629 | 607.05M | 0x29...b0c1 | |
| 09/14/2023 | 1:33:47 AM | buy | $81.25 | $0.078494 | 0.05 | 0.0105226 | 956.57M | 0x1f...2059 | |
| 09/14/2023 | 1:33:35 AM | buy | $16.25 | $0.078676 | 0.01 | 0.0105339 | 728.75M | 0xdc...38f9 | |
| 09/14/2023 | 1:33:35 AM | buy | $41.72 | $0.078676 | 0.02567 | 0.0105339 | 999.32M | 0xe3...dfdd | |
| 09/14/2023 | 1:33:35 AM | buy | $23.4 | $0.078676 | 0.01439 | 0.0105339 | 999.25M | 0x23...a92f | |
| 09/14/2023 | 1:33:35 AM | buy | $32.7 | $0.078676 | 0.02012 | 0.0105339 | 989.09M | 0x99...fc36 | |
| 09/14/2023 | 1:33:35 AM | buy | $20.73 | $0.078676 | 0.01275 | 0.0105339 | 999.87M | 0x02...c4e8 | |
| 09/14/2023 | 1:33:35 AM | buy | $54.31 | $0.078676 | 0.03342 | 0.0105339 | 999.74M | 0xad...9a52 | |
| 09/14/2023 | 1:33:35 AM | buy | $80.84 | $0.078676 | 0.04974 | 0.0105339 | 999.3M | 0x22...27ed | |
| 09/14/2023 | 1:33:35 AM | buy | $25.13 | $0.078676 | 0.01546 | 0.0105339 | 989.81M | 0xa3...4002 | |
| 09/14/2023 | 1:33:35 AM | buy | $49.66 | $0.078676 | 0.03056 | 0.0105339 | 989.42M | 0x21...f207 | |
| 09/14/2023 | 1:33:35 AM | buy | $20.22 | $0.078676 | 0.01244 | 0.0105339 | 1B | 0x08...8fe2 | |
| 09/14/2023 | 1:33:35 AM | buy | $48.26 | $0.078676 | 0.02969 | 0.0105339 | 999.06M | 0x60...3c95 | |
| 09/14/2023 | 1:33:35 AM | buy | $46.03 | $0.078676 | 0.02832 | 0.0105339 | 989.43M | 0x8e...8ff3 | |
| 09/14/2023 | 1:33:35 AM | buy | $26.82 | $0.078676 | 0.0165 | 0.0105339 | 999.16M | 0x26...1103 |