- WhatToFarm
- Ethereum
- Uniswap
- 🅿🅴🅿🅴-WETH LPs
Info about 🅿🅴🅿🅴-WETH pair
- Pooled 🅿🅴🅿🅴:
- 19.35B
- Pooled WETH:
- $2.86
🅿🅴🅿🅴/WETH price stats on Ethereum
As of May 6, 2024, the current price of 🅿🅴🅿🅴 token on DEX Uniswap is $0.0000002287. 🅿🅴🅿🅴 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🅿🅴🅿🅴 token contract is 0x4de780c7aeD2Fe224d9D880beE98f161BeFBDdbe with a market cap $15,810.21. The liquidity pool contract is 0x5736f0bDEcAed6566f426B06Da7eE755b454f07D with total value locked (TVL) of $8,866.73. The 🅿🅴🅿🅴/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🅿🅴🅿🅴/WETH now?
The current liquidity of 🅿🅴🅿🅴/WETH with the contract address 0x5736f0bDEcAed6566f426B06Da7eE755b454f07D is $8,866.73.
How many transactions are there in the 🅿🅴🅿🅴/WETH pool in the last 24 hours?
The total transactions of 🅿🅴🅿🅴/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🅿🅴🅿🅴/WETH pool in the last 24 hours?
🅿🅴🅿🅴/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🅿🅴🅿🅴 to WETH?
The exchange rate of 1 🅿🅴🅿🅴 to WETH is 0.0000000001477, captured at 9:00 AM UTC.
How much is 1 🅿🅴🅿🅴 in dollars?
The price of converting 1 🅿🅴🅿🅴 to USD is $0.0000002287 today.
🅿🅴🅿🅴-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.11 | 11:31:47 PM | sell | $5.05 | $0.062287 | 0.00 | 0.091477 | 22 080 000.00 | 0x29...52a2 | |
| 2023.09.11 | 11:31:47 PM | sell | $265.25 | $0.062291 | 0.17 | 0.09148 | 1 092 960 000.00 | 0x29...52a2 | |
| 2023.09.11 | 11:31:23 PM | buy | $10.78 | $0.062582 | 0.01 | 0.091668 | 41 764 001.57 | 0xbf...312b | |
| 2023.09.11 | 11:30:59 PM | buy | $77.39 | $0.062568 | 0.05 | 0.091659 | 326 893 223.15 | 0x6f...464b | |
| 2023.09.11 | 11:30:59 PM | buy | $38.70 | $0.062568 | 0.03 | 0.091659 | 167 729 227.16 | 0x7f...cf17 | |
| 2023.09.11 | 11:30:59 PM | buy | $77.39 | $0.06245 | 0.05 | 0.091583 | 315 945 655.43 | 0x6f...464b | |
| 2023.09.11 | 11:30:59 PM | buy | $77.39 | $0.062533 | 0.05 | 0.091636 | 305 539 234.78 | 0x6f...464b | |
| 2023.09.11 | 11:30:47 PM | buy | $287.49 | $0.062568 | 0.19 | 0.091659 | 1 369 327 080.00 | 0x8a...1125 | |
| 2023.09.11 | 11:30:47 PM | buy | $198.07 | $0.062568 | 0.13 | 0.091659 | 1 366 200 000.00 | 0x5d...303d | |
| 2023.09.11 | 11:30:47 PM | buy | $252.13 | $0.062568 | 0.16 | 0.091659 | 1 369 327 080.00 | 0xb4...1e0d | |
| 2023.09.11 | 11:30:47 PM | buy | $132.01 | $0.062568 | 0.09 | 0.091659 | 1 366 200 000.00 | 0x44...5df0 | |
| 2023.09.11 | 11:30:47 PM | buy | $177.54 | $0.062568 | 0.11 | 0.091659 | 1 366 200 000.00 | 0xa6...0028 | |
| 2023.09.11 | 11:30:47 PM | buy | $292.46 | $0.062568 | 0.19 | 0.091659 | 1 369 327 080.00 | 0xeb...47ef | |
| 2023.09.11 | 11:30:47 PM | buy | $56.83 | $0.062568 | 0.04 | 0.091659 | 288 848 175.78 | 0x35...0e2b | |
| 2023.09.11 | 11:30:47 PM | buy | $120.67 | $0.062568 | 0.08 | 0.091659 | 1 366 200 000.00 | 0x5d...77be | |
| 2023.09.11 | 11:30:47 PM | sell | $120.57 | $0.062568 | 0.08 | 0.091659 | 607 060 548.22 | 0x5a...99fe | |
| 2023.09.11 | 11:30:47 PM | sell | $188.72 | $0.062568 | 0.12 | 0.091659 | 882 997 161.05 | 0x5a...99fe | |
| 2023.09.11 | 11:30:47 PM | buy | $222.92 | $0.062568 | 0.14 | 0.091659 | 1 369 327 080.00 | 0x7c...72ce | |
| 2023.09.11 | 11:30:47 PM | buy | $111.78 | $0.062568 | 0.07 | 0.091659 | 1 379 683 064.14 | 0xc9...c559 | |
| 2023.09.11 | 11:30:47 PM | buy | $160.05 | $0.062568 | 0.10 | 0.091659 | 1 366 200 000.00 | 0x3e...8933 |