- WhatToFarm
- Ethereum
- Uniswap
- 酱香拿铁-WETH LPs
Info about 酱香拿铁-WETH pair
- Pooled 酱香拿铁:
- 686.3M
- Pooled WETH:
- $1.52
酱香拿铁/WETH price stats on Ethereum
As of May 19, 2024, the current price of 酱香拿铁 token on DEX Uniswap is $0.000003689. 酱香拿铁 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 酱香拿铁 token contract is 0x1355474d71db10cF4c7ba0682E9b03E05737EDFD with a market cap $3,689.23. The liquidity pool contract is 0x58AB7779b4f2488E30bF5e0E766AdB4bafe2eD44 with total value locked (TVL) of $5,063.81. The 酱香拿铁/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 酱香拿铁/WETH now?
The current liquidity of 酱香拿铁/WETH with the contract address 0x58AB7779b4f2488E30bF5e0E766AdB4bafe2eD44 is $5,063.81.
How many transactions are there in the 酱香拿铁/WETH pool in the last 24 hours?
The total transactions of 酱香拿铁/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 酱香拿铁/WETH pool in the last 24 hours?
酱香拿铁/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 酱香拿铁 to WETH?
The exchange rate of 1 酱香拿铁 to WETH is 0.000000002209, captured at 3:26 PM UTC.
How much is 1 酱香拿铁 in dollars?
The price of converting 1 酱香拿铁 to USD is $0.000003689 today.
酱香拿铁-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.29 | 3:38:11 PM | sell | $7.77 | $0.053689 | 0.00 | 0.082209 | 2 106 972.84 | 0xb4...209f | |
| 2023.09.12 | 5:16:35 AM | sell | $1.74 | $0.053501 | 0.00 | 0.082218 | 495 647.34 | 0x96...d1da | |
| 2023.09.11 | 7:12:11 AM | sell | $20.68 | $0.053615 | 0.01 | 0.082238 | 5 719 812.50 | 0x45...32a8 | |
| 2023.09.09 | 6:30:47 PM | sell | $15.41 | $0.053707 | 0.01 | 0.082271 | 4 156 123.36 | 0x3c...f215 | |
| 2023.09.07 | 2:54:23 AM | sell | $83.26 | $0.053859 | 0.05 | 0.08236 | 21 573 998.32 | 0x44...ce20 | |
| 2023.09.06 | 1:46:23 PM | sell | $35.25 | $0.054037 | 0.02 | 0.082471 | 8 730 391.74 | 0xd9...7883 | |
| 2023.09.06 | 10:10:47 AM | sell | $68.04 | $0.054191 | 0.04 | 0.08257 | 16 235 150.35 | 0x9d...c6f7 | |
| 2023.09.06 | 8:54:35 AM | sell | $16.34 | $0.054321 | 0.01 | 0.082652 | 3 780 129.50 | 0xe1...63ad | |
| 2023.09.05 | 5:54:59 AM | sell | $23.58 | $0.054372 | 0.01 | 0.082691 | 5 394 341.18 | 0x2d...3e34 | |
| 2023.09.05 | 5:54:59 AM | sell | $9.19 | $0.054425 | 0.01 | 0.082724 | 2 077 809.58 | 0x2d...3e34 | |
| 2023.09.05 | 1:30:59 AM | sell | $94.14 | $0.054593 | 0.06 | 0.082827 | 20 497 732.92 | 0xd1...0c48 | |
| 2023.09.05 | 1:26:11 AM | sell | $29.56 | $0.054796 | 0.02 | 0.082954 | 6 163 597.30 | 0x13...5638 | |
| 2023.09.05 | 12:41:23 AM | sell | $102.28 | $0.055033 | 0.06 | 0.083092 | 20 322 529.62 | 0x90...feba | |
| 2023.09.04 | 11:43:23 PM | sell | $8.44 | $0.055224 | 0.01 | 0.083211 | 1 615 560.11 | 0xf6...534d | |
| 2023.09.04 | 11:36:23 PM | sell | $16.59 | $0.055263 | 0.01 | 0.083238 | 3 152 674.13 | 0xd8...1787 | |
| 2023.09.04 | 8:26:59 PM | sell | $25.38 | $0.055353 | 0.02 | 0.083284 | 4 741 246.86 | 0xec...d173 | |
| 2023.09.04 | 7:10:59 PM | sell | $15.66 | $0.055422 | 0.01 | 0.083329 | 2 888 088.18 | 0x8b...d801 | |
| 2023.09.04 | 6:28:59 PM | sell | $24.53 | $0.055502 | 0.02 | 0.083373 | 4 459 348.50 | 0x03...17a3 | |
| 2023.09.04 | 6:15:47 PM | sell | $36.98 | $0.055607 | 0.02 | 0.083441 | 6 595 667.54 | 0x54...612e | |
| 2023.09.04 | 3:42:11 PM | sell | $21.11 | $0.055711 | 0.01 | 0.083507 | 3 695 817.42 | 0xe6...fb08 |