- WhatToFarm
- Ethereum
- Uniswap
- 🐸-WETH LPs
Info about 🐸-WETH pair
- Pooled 🐸:
- 48B
- Pooled WETH:
- $1.67
🐸/WETH price stats on Ethereum
As of May 20, 2024, the current price of 🐸 token on DEX Uniswap is $0.00000005527. 🐸 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🐸 token contract is 0x64dcb743Fd59fAD1Cd15bDc04F795050aE57eAEC with a market cap $5,740.30. The liquidity pool contract is 0xB1d30fDB2F458F8f05f7C63540dC90EE1f0f3cB6 with total value locked (TVL) of $5,510.86. The 🐸/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐸/WETH now?
The current liquidity of 🐸/WETH with the contract address 0xB1d30fDB2F458F8f05f7C63540dC90EE1f0f3cB6 is $5,510.86.
How many transactions are there in the 🐸/WETH pool in the last 24 hours?
The total transactions of 🐸/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🐸/WETH pool in the last 24 hours?
🐸/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🐸 to WETH?
The exchange rate of 1 🐸 to WETH is 0.00000000003349, captured at 10:42 AM UTC.
How much is 1 🐸 in dollars?
The price of converting 1 🐸 to USD is $0.00000005527 today.
🐸-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.28 | 3:00:59 AM | buy | $110.53 | $0.075527 | 0.07 | 0.0103349 | 2 000 000 000.00 | 0x41...373b | |
| 2023.08.28 | 3:00:59 AM | sell | $86.89 | $0.07574 | 0.05 | 0.0103478 | 1 601 907 935.05 | 0x1b...859c | |
| 2023.08.28 | 3:00:59 AM | buy | $5.78 | $0.07574 | 0.00 | 0.0103478 | 109 105 597.29 | 0x22...8627 | |
| 2023.08.28 | 3:00:35 AM | buy | $82.51 | $0.075466 | 0.05 | 0.0103312 | 1 509 614 441.36 | 0x60...d292 | |
| 2023.08.28 | 3:00:11 AM | buy | $24.73 | $0.075246 | 0.01 | 0.0103182 | 471 392 552.11 | 0x62...cf80 | |
| 2023.08.28 | 3:00:11 AM | buy | $32.97 | $0.075132 | 0.02 | 0.0103113 | 642 545 295.03 | 0x0d...41ab | |
| 2023.08.28 | 2:59:59 AM | buy | $97.52 | $0.07528 | 0.06 | 0.0103203 | 1 999 999 999.00 | 0x29...7504 | |
| 2023.08.28 | 2:59:47 AM | buy | $85.48 | $0.075057 | 0.05 | 0.0103064 | 1 884 754 961.29 | 0x9a...d93c | |
| 2023.08.28 | 2:59:35 AM | buy | $41.26 | $0.074305 | 0.03 | 0.0102609 | 958 354 543.95 | 0xc9...03cf | |
| 2023.08.28 | 2:59:35 AM | buy | $49.51 | $0.074367 | 0.03 | 0.0102646 | 1 195 114 798.01 | 0xa5...fb0a | |
| 2023.08.28 | 2:59:23 AM | buy | $82.51 | $0.074367 | 0.05 | 0.0102646 | 2 255 240 492.46 | 0xe9...13fe | |
| 2023.08.28 | 2:59:23 AM | buy | $74.58 | $0.074367 | 0.05 | 0.0102646 | 1 900 000 000.00 | 0xd8...10da | |
| 2023.08.28 | 2:59:11 AM | sell | $42.38 | $0.074044 | 0.03 | 0.010245 | 1 279 594 283.20 | 0x44...c8c1 | |
| 2023.08.28 | 2:59:11 AM | buy | $49.51 | $0.074044 | 0.03 | 0.010245 | 1 481 068 847.35 | 0x89...a1e0 | |
| 2023.08.28 | 2:59:11 AM | buy | $31.36 | $0.074044 | 0.02 | 0.010245 | 902 848 197.42 | 0xac...010f | |
| 2023.08.28 | 2:58:59 AM | buy | $81.81 | $0.073514 | 0.05 | 0.0102129 | 2 502 981 148.52 | 0x18...2275 | |
| 2023.08.28 | 2:58:47 AM | buy | $58.59 | $0.07339 | 0.04 | 0.0102054 | 1 999 366 068.17 | 0xfb...b01a | |
| 2023.08.28 | 2:58:47 AM | buy | $40.43 | $0.07339 | 0.02 | 0.0102054 | 1 312 655 512.48 | 0x0f...e88f | |
| 2023.08.28 | 2:58:23 AM | buy | $49.07 | $0.072836 | 0.03 | 0.0101719 | 1 839 058 674.76 | 0xd6...e61e | |
| 2023.08.28 | 2:58:23 AM | buy | $36.31 | $0.072791 | 0.02 | 0.0101691 | 1 300 734 994.53 | 0x0d...aa35 |