- WhatToFarm
- Ethereum
- Uniswap
- بيتكوين-WETH LPs
Info about بيتكوين-WETH pair
- Pooled بيتكوين:
- 42.67M
- Pooled WETH:
- $1.88
بيتكوين/WETH price stats on Ethereum
As of October 5, 2024, the current price of بيتكوين token on DEX Uniswap is $0.00007405. بيتكوين price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. بيتكوين token contract is 0x321D32f10Ac5FbB3fF659184EaC67cBE203cf0c7 with a market cap $7,242.26. The liquidity pool contract is 0x58d6E1Ff3B6EDe60A23AdE30B4Eb92a54b122F75 with total value locked (TVL) of $6,179.96. The بيتكوين/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of بيتكوين/WETH now?
The current liquidity of بيتكوين/WETH with the contract address 0x58d6E1Ff3B6EDe60A23AdE30B4Eb92a54b122F75 is $6,179.96.
How many transactions are there in the بيتكوين/WETH pool in the last 24 hours?
The total transactions of بيتكوين/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the بيتكوين/WETH pool in the last 24 hours?
بيتكوين/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 بيتكوين to WETH?
The exchange rate of 1 بيتكوين to WETH is 0.00000004509, captured at 12:33 AM UTC.
How much is 1 بيتكوين in dollars?
The price of converting 1 بيتكوين to USD is $0.00007405 today.
بيتكوين-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2023 | 8:52:11 AM | sell | $115.66 | $0.00007242 | 0.07042 | 0.074409 | 1.4M | 0xe1...7374 | |
| 08/23/2023 | 8:52:11 AM | sell | $183.89 | $0.00007242 | 0.1119 | 0.074409 | 1.94M | 0x16...2e86 | |
| 08/23/2023 | 8:52:11 AM | sell | $78.96 | $0.00007405 | 0.04808 | 0.074509 | 1.07M | 0x16...ec08 | |
| 08/23/2023 | 8:52:11 AM | sell | $117.79 | $0.00007242 | 0.07172 | 0.074409 | 990,000 | 0xb2...860f | |
| 08/23/2023 | 8:52:11 AM | sell | $77.02 | $0.00007242 | 0.04689 | 0.074409 | 990,000 | 0x16...ec08 | |
| 08/23/2023 | 8:52:11 AM | sell | $86.81 | $0.00007242 | 0.05286 | 0.074409 | 990,000 | 0xe1...7374 | |
| 08/23/2023 | 8:52:11 AM | sell | $101.59 | $0.00007242 | 0.06186 | 0.074409 | 990,000 | 0x16...2e86 | |
| 08/23/2023 | 8:52:11 AM | sell | $172.7 | $0.00007242 | 0.1051 | 0.074409 | 1.56M | 0xb2...860f | |
| 08/23/2023 | 8:51:47 AM | buy | $82.11 | $0.0001183 | 0.05 | 0.077204 | 693,978.63 | 0x70...354a | |
| 08/23/2023 | 8:51:47 AM | buy | $41.05 | $0.000122 | 0.025 | 0.077432 | 336,379.56 | 0xa8...13d0 | |
| 08/23/2023 | 8:51:35 AM | buy | $82.11 | $0.0001155 | 0.05 | 0.077035 | 775,401.76 | 0xd3...48ac | |
| 08/23/2023 | 8:51:35 AM | buy | $82.11 | $0.0001134 | 0.05 | 0.076908 | 723,776.25 | 0x13...9dac | |
| 08/23/2023 | 8:51:35 AM | buy | $48.77 | $0.0001155 | 0.0297 | 0.077035 | 444,820.16 | 0x34...7e56 | |
| 08/23/2023 | 8:51:23 AM | buy | $49.26 | $0.0001155 | 0.03 | 0.077035 | 570,001.99 | 0xfe...2deb | |
| 08/23/2023 | 8:51:23 AM | buy | $32.68 | $0.0001155 | 0.0199 | 0.077035 | 332,986.16 | 0x52...9ba7 | |
| 08/23/2023 | 8:51:23 AM | buy | $162.11 | $0.0001155 | 0.0987 | 0.077035 | 2M | 0xc6...0f45 | |
| 08/23/2023 | 8:51:23 AM | buy | $81.7 | $0.0001155 | 0.04975 | 0.077035 | 859,712.83 | 0x0f...a3b6 | |
| 08/23/2023 | 8:51:23 AM | buy | $49.26 | $0.0001155 | 0.03 | 0.077035 | 553,709.92 | 0xc9...f82d | |
| 08/23/2023 | 8:51:23 AM | buy | $82.11 | $0.0001155 | 0.05 | 0.077035 | 810,662.07 | 0xa0...9071 | |
| 08/23/2023 | 8:51:23 AM | buy | $49.26 | $0.0001155 | 0.03 | 0.077035 | 538,106.84 | 0x58...8a9d |