- WhatToFarm
- Ethereum
- Uniswap
- بتكوين-WETH LPs
Info about بتكوين-WETH pair
- Pooled بتكوين:
- 826.13M
- Pooled WETH:
- $2.31
بتكوين/WETH price stats on Ethereum
As of May 19, 2024, the current price of بتكوين token on DEX Uniswap is $0.000005253. بتكوين price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. بتكوين token contract is 0xB0BDe8474B9A69Bad712e9F0146cD283526c9CBa with a market cap $5,180.00. The liquidity pool contract is 0x5B5C234D63d8053E9FEb6811Ac3d45916A02Da64 with total value locked (TVL) of $8,558.66. The بتكوين/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of بتكوين/WETH now?
The current liquidity of بتكوين/WETH with the contract address 0x5B5C234D63d8053E9FEb6811Ac3d45916A02Da64 is $8,558.66.
How many transactions are there in the بتكوين/WETH pool in the last 24 hours?
The total transactions of بتكوين/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the بتكوين/WETH pool in the last 24 hours?
بتكوين/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 بتكوين to WETH?
The exchange rate of 1 بتكوين to WETH is 0.000000002834, captured at 11:06 PM UTC.
How much is 1 بتكوين in dollars?
The price of converting 1 بتكوين to USD is $0.000005253 today.
بتكوين-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.14 | 4:48:11 PM | sell | $73.02 | $0.055253 | 0.04 | 0.082834 | 13 901 736.88 | 0x9b...12b9 | |
| 2023.08.14 | 4:45:59 PM | sell | $98.62 | $0.055463 | 0.05 | 0.082948 | 18 050 000.00 | 0xe9...7463 | |
| 2023.08.14 | 4:44:47 PM | sell | $41.82 | $0.055639 | 0.02 | 0.083043 | 7 416 905.55 | 0xb9...2657 | |
| 2023.08.14 | 4:42:35 PM | sell | $65.26 | $0.055774 | 0.04 | 0.083117 | 11 302 741.11 | 0x53...2518 | |
| 2023.08.14 | 4:42:35 PM | sell | $47.62 | $0.055913 | 0.03 | 0.083195 | 8 052 397.18 | 0x9f...406d | |
| 2023.08.14 | 4:42:23 PM | sell | $115.85 | $0.055703 | 0.06 | 0.083081 | 18 043 389.89 | 0xb4...df13 | |
| 2023.08.14 | 4:42:23 PM | sell | $121.70 | $0.055703 | 0.07 | 0.083081 | 18 043 389.89 | 0xff...38b2 | |
| 2023.08.14 | 4:42:23 PM | sell | $110.41 | $0.055703 | 0.06 | 0.083081 | 18 043 389.89 | 0xf5...abce | |
| 2023.08.14 | 4:41:59 PM | sell | $128.14 | $0.057102 | 0.07 | 0.083833 | 18 043 388.95 | 0xb6...736b | |
| 2023.08.14 | 4:40:23 PM | sell | $138.79 | $0.057301 | 0.07 | 0.083944 | 17 620 758.65 | 0x28...f307 | |
| 2023.08.14 | 4:40:23 PM | sell | $134.83 | $0.057473 | 0.07 | 0.084037 | 18 043 389.89 | 0x16...0a2c | |
| 2023.08.14 | 4:37:11 PM | sell | $150.04 | $0.058312 | 0.08 | 0.084491 | 18 050 000.00 | 0x3e...73d7 | |
| 2023.08.14 | 4:34:35 PM | buy | $185.26 | $0.058316 | 0.10 | 0.084489 | 22 277 503.23 | 0xd2...59e2 | |
| 2023.08.14 | 4:34:11 PM | sell | $108.73 | $0.058153 | 0.06 | 0.084401 | 13 337 412.43 | 0x16...223a | |
| 2023.08.14 | 4:32:11 PM | buy | $185.08 | $0.058076 | 0.10 | 0.084363 | 22 917 693.10 | 0x11...b98d | |
| 2023.08.14 | 4:31:23 PM | buy | $37.02 | $0.057746 | 0.02 | 0.084185 | 4 778 808.11 | 0xca...a790 | |
| 2023.08.14 | 4:30:35 PM | sell | $26.47 | $0.057668 | 0.01 | 0.084143 | 3 000 000.00 | 0x93...dff2 | |
| 2023.08.14 | 4:30:35 PM | sell | $67.65 | $0.057668 | 0.04 | 0.084143 | 7 797 920.13 | 0x93...dff2 | |
| 2023.08.14 | 4:30:35 PM | sell | $304.91 | $0.057668 | 0.16 | 0.084143 | 37 667 833.54 | 0x84...eebc | |
| 2023.08.14 | 4:29:23 PM | sell | $58.87 | $0.058959 | 0.03 | 0.084841 | 6 571 335.25 | 0x9e...38e5 |