WhatToFarm
/
12 Swap

Info about 科太币-WETH pair

Price USD
$0.091797
Price
0.0134686 WETH
TVL
$89,667.29
MKT CAP
$73.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4bE346Cc45646BAfc94B7d1bC9262Ee0E9AcB932
科太币:
0xDC5E9445169C73Cf21e1da0B270e8433caC69959
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 科太币:
248.75T
Pooled WETH:
$11.69

科太币/WETH price stats on Ethereum

As of July 30, 2025, the current price of 科太币 token on DEX Uniswap V2 is $0.0000000001797. 科太币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 科太币 token contract is 0xDC5E9445169C73Cf21e1da0B270e8433caC69959 with a market cap $73,310.01. The liquidity pool contract is 0x4bE346Cc45646BAfc94B7d1bC9262Ee0E9AcB932 with total value locked (TVL) of $89,667.29. The 科太币/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 科太币/WETH with the contract address 0x4bE346Cc45646BAfc94B7d1bC9262Ee0E9AcB932 is $89,667.29.

The total transactions of 科太币/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

科太币/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 科太币 to WETH is 0.00000000000004686, captured at 4:50 PM UTC.

The price of converting 1 科太币 to USD is $0.0000000001797 today.

科太币-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20259:15:11 PMsell$2.95$0.0917970.00077030.013468616.44B0x3f...c842
07/27/20255:43:59 AMsell$4.81$0.0917810.0012680.013468727.05B0xda...0c03
07/25/20258:37:59 AMsell$33.79$0.0917160.0092330.0134691196.82B
-
0xe5...c8a6
07/19/202512:53:11 PMbuy$24.7$0.0916760.0069560.013472147.36B0x43...37c8
07/17/20257:35:35 PMsell$1,569.63$0.0916760.45610.01348729.36T0xa2...febb
07/13/20251:50:59 PMsell$12.2$0.0915120.0040860.013506480.69B0x4f...9162
07/13/202510:55:35 AMbuy$236.19$0.0914940.080.01350631.58T0x8f...1873
07/13/20255:40:47 AMsell$0.9773$0.0914760.00033080.01356.62B0xf7...f735
07/12/202512:53:59 PMsell$10.46$0.0914630.0035750.013500171.48B0x8a...c43e
07/11/20255:45:47 PMsell$4.42$0.0914940.0014790.013500329.57B0x6e...1a73
07/09/20257:51:11 AMsell$237.26$0.0913240.090340.01350421.79T0x58...ea81
07/08/20253:04:47 PMsell$1,044.8$0.0913470.40690.0135257.75T0xd9...21da
07/08/20254:30:23 AMbuy$250.76$0.0913710.0990.01354151.83T0xa4...2d97
07/07/202511:31:35 AMbuy$10.85$0.0913760.0042340.013537178.84B0xbc...33c8
07/06/20251:15:35 PMsell$179.04$0.0913510.071130.01353671.33T0x25...2c23
07/06/20259:34:23 AMsell$1,314.79$0.0914150.52220.01356239.29T0xf7...667c
07/06/20254:52:23 AMbuy$1$0.0914830.00039780.01358926.75B0xdf...560e
07/06/20254:46:35 AMbuy$1,133.01$0.0914320.450.01356897.91T0xac...7a72
07/06/20254:37:23 AMbuy$1,258.83$0.0913280.50.01352769.48T0x57...e069
07/05/20258:34:23 PMbuy$2.48$0.0912670.0009930.013506719.59B0x7c...ad20