- WhatToFarm
- Ethereum
- Uniswap V2
- 科太币-WETH LPs
Info about 科太币-WETH pair
- Pooled 科太币:
- 248.75T
- Pooled WETH:
- $11.69
科太币/WETH price stats on Ethereum
As of July 30, 2025, the current price of 科太币 token on DEX Uniswap V2 is $0.0000000001797. 科太币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 科太币 token contract is 0xDC5E9445169C73Cf21e1da0B270e8433caC69959 with a market cap $73,310.01. The liquidity pool contract is 0x4bE346Cc45646BAfc94B7d1bC9262Ee0E9AcB932 with total value locked (TVL) of $89,667.29. The 科太币/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 科太币/WETH now?
The current liquidity of 科太币/WETH with the contract address 0x4bE346Cc45646BAfc94B7d1bC9262Ee0E9AcB932 is $89,667.29.
How many transactions are there in the 科太币/WETH pool in the last 24 hours?
The total transactions of 科太币/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 科太币/WETH pool in the last 24 hours?
科太币/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 科太币 to WETH?
The exchange rate of 1 科太币 to WETH is 0.00000000000004686, captured at 4:50 PM UTC.
How much is 1 科太币 in dollars?
The price of converting 1 科太币 to USD is $0.0000000001797 today.
科太币-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 9:15:11 PM | sell | $2.95 | $0.091797 | 0.0007703 | 0.0134686 | 16.44B | 0x3f...c842 | |
| 07/27/2025 | 5:43:59 AM | sell | $4.81 | $0.091781 | 0.001268 | 0.0134687 | 27.05B | 0xda...0c03 | |
| 07/25/2025 | 8:37:59 AM | sell | $33.79 | $0.091716 | 0.009233 | 0.0134691 | 196.82B | - | 0xe5...c8a6 |
| 07/19/2025 | 12:53:11 PM | buy | $24.7 | $0.091676 | 0.006956 | 0.013472 | 147.36B | 0x43...37c8 | |
| 07/17/2025 | 7:35:35 PM | sell | $1,569.63 | $0.091676 | 0.4561 | 0.0134872 | 9.36T | 0xa2...febb | |
| 07/13/2025 | 1:50:59 PM | sell | $12.2 | $0.091512 | 0.004086 | 0.0135064 | 80.69B | 0x4f...9162 | |
| 07/13/2025 | 10:55:35 AM | buy | $236.19 | $0.091494 | 0.08 | 0.0135063 | 1.58T | 0x8f...1873 | |
| 07/13/2025 | 5:40:47 AM | sell | $0.9773 | $0.091476 | 0.0003308 | 0.0135 | 6.62B | 0xf7...f735 | |
| 07/12/2025 | 12:53:59 PM | sell | $10.46 | $0.091463 | 0.003575 | 0.0135001 | 71.48B | 0x8a...c43e | |
| 07/11/2025 | 5:45:47 PM | sell | $4.42 | $0.091494 | 0.001479 | 0.0135003 | 29.57B | 0x6e...1a73 | |
| 07/09/2025 | 7:51:11 AM | sell | $237.26 | $0.091324 | 0.09034 | 0.0135042 | 1.79T | 0x58...ea81 | |
| 07/08/2025 | 3:04:47 PM | sell | $1,044.8 | $0.091347 | 0.4069 | 0.013525 | 7.75T | 0xd9...21da | |
| 07/08/2025 | 4:30:23 AM | buy | $250.76 | $0.091371 | 0.099 | 0.0135415 | 1.83T | 0xa4...2d97 | |
| 07/07/2025 | 11:31:35 AM | buy | $10.85 | $0.091376 | 0.004234 | 0.0135371 | 78.84B | 0xbc...33c8 | |
| 07/06/2025 | 1:15:35 PM | sell | $179.04 | $0.091351 | 0.07113 | 0.0135367 | 1.33T | 0x25...2c23 | |
| 07/06/2025 | 9:34:23 AM | sell | $1,314.79 | $0.091415 | 0.5222 | 0.0135623 | 9.29T | 0xf7...667c | |
| 07/06/2025 | 4:52:23 AM | buy | $1 | $0.091483 | 0.0003978 | 0.0135892 | 6.75B | 0xdf...560e | |
| 07/06/2025 | 4:46:35 AM | buy | $1,133.01 | $0.091432 | 0.45 | 0.0135689 | 7.91T | 0xac...7a72 | |
| 07/06/2025 | 4:37:23 AM | buy | $1,258.83 | $0.091328 | 0.5 | 0.0135276 | 9.48T | 0x57...e069 | |
| 07/05/2025 | 8:34:23 PM | buy | $2.48 | $0.091267 | 0.000993 | 0.0135067 | 19.59B | 0x7c...ad20 |