- WhatToFarm
- Ethereum
- Uniswap
- 科太币-WETH LPs
Info about 科太币-WETH pair
- Pooled 科太币:
- 240.69T
- Pooled WETH:
- $12.08
科太币/WETH price stats on Ethereum
As of July 10, 2025, the current price of 科太币 token on DEX Uniswap is $0.0000000001324. 科太币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 科太币 token contract is 0xDC5E9445169C73Cf21e1da0B270e8433caC69959 with a market cap $53,620.97. The liquidity pool contract is 0x4bE346Cc45646BAfc94B7d1bC9262Ee0E9AcB932 with total value locked (TVL) of $63,459.61. The 科太币/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 科太币/WETH now?
The current liquidity of 科太币/WETH with the contract address 0x4bE346Cc45646BAfc94B7d1bC9262Ee0E9AcB932 is $63,459.61.
How many transactions are there in the 科太币/WETH pool in the last 24 hours?
The total transactions of 科太币/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 科太币/WETH pool in the last 24 hours?
科太币/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 科太币 to WETH?
The exchange rate of 1 科太币 to WETH is 0.00000000000005042, captured at 8:42 PM UTC.
How much is 1 科太币 in dollars?
The price of converting 1 科太币 to USD is $0.0000000001324 today.
科太币-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 7:51:11 AM | sell | $237.26 | $0.091324 | 0.09034 | 0.0135042 | 1.79T | 0x58...ea81 | |
| 07/08/2025 | 3:04:47 PM | sell | $1,044.8 | $0.091347 | 0.4069 | 0.013525 | 7.75T | 0xd9...21da | |
| 07/08/2025 | 4:30:23 AM | buy | $250.76 | $0.091371 | 0.099 | 0.0135415 | 1.83T | 0xa4...2d97 | |
| 07/07/2025 | 11:31:35 AM | buy | $10.85 | $0.091376 | 0.004234 | 0.0135371 | 78.84B | 0xbc...33c8 | |
| 07/06/2025 | 1:15:35 PM | sell | $179.04 | $0.091351 | 0.07113 | 0.0135367 | 1.33T | 0x25...2c23 | |
| 07/06/2025 | 9:34:23 AM | sell | $1,314.79 | $0.091415 | 0.5222 | 0.0135623 | 9.29T | 0xf7...667c | |
| 07/06/2025 | 4:52:23 AM | buy | $1 | $0.091483 | 0.0003978 | 0.0135892 | 6.75B | 0xdf...560e | |
| 07/06/2025 | 4:46:35 AM | buy | $1,133.01 | $0.091432 | 0.45 | 0.0135689 | 7.91T | 0xac...7a72 | |
| 07/06/2025 | 4:37:23 AM | buy | $1,258.83 | $0.091328 | 0.5 | 0.0135276 | 9.48T | 0x57...e069 | |
| 07/05/2025 | 8:34:23 PM | buy | $2.48 | $0.091267 | 0.000993 | 0.0135067 | 19.59B | 0x7c...ad20 | |
| 07/05/2025 | 4:13:23 PM | sell | $1,833.83 | $0.091267 | 0.7309 | 0.0135052 | 13.68T | 0x8e...5d2b | |
| 07/05/2025 | 3:03:23 PM | buy | $1,245.99 | $0.091379 | 0.495 | 0.0135478 | 9.04T | 0x83...f361 | |
| 07/05/2025 | 2:45:47 PM | sell | $100.23 | $0.091322 | 0.03982 | 0.0135253 | 758.03B | 0x3d...00bf | |
| 07/05/2025 | 11:39:11 AM | sell | $1,154.07 | $0.091376 | 0.4583 | 0.0135465 | 8.38T | 0x52...fb0c | |
| 07/05/2025 | 11:18:59 AM | sell | $915.21 | $0.091467 | 0.3635 | 0.0135828 | 6.24T | 0xc3...c359 | |
| 07/05/2025 | 11:04:23 AM | sell | $540.05 | $0.091533 | 0.2145 | 0.0136091 | 3.52T | 0x6f...bb3c | |
| 07/05/2025 | 10:13:35 AM | buy | $754.97 | $0.091532 | 0.3 | 0.0136088 | 4.93T | 0x22...5dc8 | |
| 07/05/2025 | 10:03:11 AM | buy | $75.49 | $0.091494 | 0.03 | 0.0135939 | 505.12B | 0xd2...871d | |
| 07/05/2025 | 9:58:59 AM | buy | $125.81 | $0.091485 | 0.05 | 0.0135903 | 847.02B | 0x38...7512 | |
| 07/05/2025 | 9:34:23 AM | sell | $1,566.83 | $0.091541 | 0.6227 | 0.0136125 | 10.17T | 0x50...6f3a |