WhatToFarm
/
12 Swap

Info about 科太币-WETH pair

Price USD
$0.091324
Price
0.0135042 WETH
TVL
$63,459.61
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4bE346Cc45646BAfc94B7d1bC9262Ee0E9AcB932
科太币:
0xDC5E9445169C73Cf21e1da0B270e8433caC69959
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 科太币:
240.69T
Pooled WETH:
$12.08

科太币/WETH price stats on Ethereum

As of July 10, 2025, the current price of 科太币 token on DEX Uniswap is $0.0000000001324. 科太币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 科太币 token contract is 0xDC5E9445169C73Cf21e1da0B270e8433caC69959 with a market cap $53,620.97. The liquidity pool contract is 0x4bE346Cc45646BAfc94B7d1bC9262Ee0E9AcB932 with total value locked (TVL) of $63,459.61. The 科太币/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 科太币/WETH with the contract address 0x4bE346Cc45646BAfc94B7d1bC9262Ee0E9AcB932 is $63,459.61.

The total transactions of 科太币/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

科太币/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 科太币 to WETH is 0.00000000000005042, captured at 8:42 PM UTC.

The price of converting 1 科太币 to USD is $0.0000000001324 today.

科太币-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20257:51:11 AMsell$237.26$0.0913240.090340.01350421.79T0x58...ea81
07/08/20253:04:47 PMsell$1,044.8$0.0913470.40690.0135257.75T0xd9...21da
07/08/20254:30:23 AMbuy$250.76$0.0913710.0990.01354151.83T0xa4...2d97
07/07/202511:31:35 AMbuy$10.85$0.0913760.0042340.013537178.84B0xbc...33c8
07/06/20251:15:35 PMsell$179.04$0.0913510.071130.01353671.33T0x25...2c23
07/06/20259:34:23 AMsell$1,314.79$0.0914150.52220.01356239.29T0xf7...667c
07/06/20254:52:23 AMbuy$1$0.0914830.00039780.01358926.75B0xdf...560e
07/06/20254:46:35 AMbuy$1,133.01$0.0914320.450.01356897.91T0xac...7a72
07/06/20254:37:23 AMbuy$1,258.83$0.0913280.50.01352769.48T0x57...e069
07/05/20258:34:23 PMbuy$2.48$0.0912670.0009930.013506719.59B0x7c...ad20
07/05/20254:13:23 PMsell$1,833.83$0.0912670.73090.013505213.68T0x8e...5d2b
07/05/20253:03:23 PMbuy$1,245.99$0.0913790.4950.01354789.04T0x83...f361
07/05/20252:45:47 PMsell$100.23$0.0913220.039820.0135253758.03B0x3d...00bf
07/05/202511:39:11 AMsell$1,154.07$0.0913760.45830.01354658.38T0x52...fb0c
07/05/202511:18:59 AMsell$915.21$0.0914670.36350.01358286.24T0xc3...c359
07/05/202511:04:23 AMsell$540.05$0.0915330.21450.01360913.52T0x6f...bb3c
07/05/202510:13:35 AMbuy$754.97$0.0915320.30.01360884.93T0x22...5dc8
07/05/202510:03:11 AMbuy$75.49$0.0914940.030.0135939505.12B0xd2...871d
07/05/20259:58:59 AMbuy$125.81$0.0914850.050.0135903847.02B0x38...7512
07/05/20259:34:23 AMsell$1,566.83$0.0915410.62270.013612510.17T0x50...6f3a