WhatToFarm
/
Get started
12 Swap

Info about 𝕏Ð-WETH pair

Price USD
$0.00008862
Price
0.072655 WETH
TVL
$8,643.37
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE162cd611840D274eb00038c12507175f3852Dc0
𝕏Ð:
0x8B398834BbD5997F7Bd0884dcb876a7A59eA6105
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 𝕏Ð:
58.35M
Pooled WETH:
$1.54

𝕏Ð/WETH price stats on Ethereum

As of February 5, 2025, the current price of 𝕏Ð token on DEX Uniswap is $0.00008862. 𝕏Ð price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 𝕏Ð token contract is 0x8B398834BbD5997F7Bd0884dcb876a7A59eA6105 with a market cap $8,862.10. The liquidity pool contract is 0xE162cd611840D274eb00038c12507175f3852Dc0 with total value locked (TVL) of $8,643.37. The 𝕏Ð/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 𝕏Ð/WETH with the contract address 0xE162cd611840D274eb00038c12507175f3852Dc0 is $8,643.37.

The total transactions of 𝕏Ð/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

𝕏Ð/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 𝕏Ð to WETH is 0.00000002655, captured at 1:02 PM UTC.

The price of converting 1 𝕏Ð to USD is $0.00008862 today.

𝕏Ð-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20256:40:23 PMsell$330.76$0.000088620.099120.0726553.52M
0xCa4...eFcd
0xe6...8415
12/24/202411:24:47 AMsell$33.18$0.00010240.0097690.073015323,976.51
0x7D6...ff7F
0xec...41dc
12/22/20242:12:11 AMsell$469.81$0.0001020.14010.0730424.26M
0x24a...c232
0xb1...7837
12/22/20242:04:35 AMsell$311.02$0.00012580.092740.0737532.47M
0x000...e53F
0x15...f5ce
12/22/20242:04:35 AMsell$435.87$0.000120.12990.0735793.08M
0xBb8...1167
0xd3...8960
12/22/20242:04:35 AMsell$443.19$0.000120.13210.0735792.75M
0x000...2b4f
0xcb...df0f
12/22/20242:03:11 AMbuy$667.4$0.00017210.1990.0751334.26M
0x24a...c232
0xe2...3859
12/22/20242:01:35 AMbuy$333.69$0.0001350.09950.0740262.47M
0x000...e53F
0x7f...a7d6
12/22/20242:01:35 AMbuy$333.69$0.00014180.09950.0742292.75M
0x000...2b4f
0xf1...ec1c
12/22/20242:01:35 AMbuy$333.69$0.00014180.09950.0742293.08M
0xBb8...1167
0x58...e4a8
12/21/20246:53:35 AMbuy$156.86$0.00010430.044580.0729651.5M
0x2c9...7d2A
0xd8...8caf
12/19/20241:53:59 PMsell$226.57$0.00010960.06150.0729782.07M
0x2c9...7d2A
0xaf...faed
12/04/202411:05:47 PMsell$189.79$0.00012260.049240.0731821.55M
0xC67...2260
0xbe...c73e
12/04/202411:32:23 AMbuy$184.85$0.00011950.04950.0732011.55M
0xC67...2260
0x86...52d9
12/04/202411:32:11 AMbuy$100.83$0.00012270.0270.073286882,428.82
0x931...145e
0x69...df84
11/07/20248:15:35 AMbuy$281.05$0.000084770.09950.0730013.52M
0xCa4...eFcd
0xd6...3e48
10/31/20243:49:23 PMbuy$153.55$0.000065380.060.0725542.35M
0x0CE...Cc05
0x13...5c74
10/21/202411:29:59 AMsell$269.98$0.000066340.099640.0724483.82M
0xC67...2260
0x7b...2cfa
10/21/20244:13:47 AMbuy$273.72$0.000076130.10020.0727883.83M
0xC67...2260
0x9f...4ffa
10/21/20244:13:35 AMbuy$150.17$0.000076130.0550.0727882.33M
0x763...f4a0
0x0b...5eff