- WhatToFarm
- Ethereum
- Uniswap
- 祝融-WETH LPs
Info about 祝融-WETH pair
- Pooled 祝融:
- 770.49M
- Pooled WETH:
- $1.32
祝融/WETH price stats on Ethereum
As of October 4, 2024, the current price of 祝融 token on DEX Uniswap is $0.00000331. 祝融 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 祝融 token contract is 0x109A504ff872a739Ba578162e59e7e2De515a1Cb with a market cap $3,289.22. The liquidity pool contract is 0xC545EBa110d964D60fd719c29e1421c5982662c2 with total value locked (TVL) of $5,066.08. The 祝融/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 祝融/WETH now?
The current liquidity of 祝融/WETH with the contract address 0xC545EBa110d964D60fd719c29e1421c5982662c2 is $5,066.08.
How many transactions are there in the 祝融/WETH pool in the last 24 hours?
The total transactions of 祝融/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 祝融/WETH pool in the last 24 hours?
祝融/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 祝融 to WETH?
The exchange rate of 1 祝融 to WETH is 0.000000001728, captured at 11:14 PM UTC.
How much is 1 祝融 in dollars?
The price of converting 1 祝融 to USD is $0.00000331 today.
祝融-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2023 | 1:02:23 AM | sell | $24.19 | $0.05331 | 0.01263 | 0.081728 | 7.31M | 0xc6...b92c | |
| 05/29/2023 | 1:00:47 AM | sell | $28.64 | $0.053383 | 0.01494 | 0.081764 | 8.47M | 0xca...39be | |
| 05/29/2023 | 1:00:35 AM | sell | $29.87 | $0.053457 | 0.01559 | 0.081805 | 8.64M | 0xe4...1e9c | |
| 05/29/2023 | 1:00:23 AM | sell | $31.28 | $0.053352 | 0.01633 | 0.08175 | 8.64M | 0x89...a945 | |
| 05/29/2023 | 1:00:23 AM | sell | $30.56 | $0.053352 | 0.01595 | 0.08175 | 8.64M | 0x73...0d98 | |
| 05/29/2023 | 12:58:35 AM | sell | $95.62 | $0.05368 | 0.04986 | 0.081919 | 24.59M | 0x87...6e88 | |
| 05/29/2023 | 12:58:35 AM | sell | $30.98 | $0.053712 | 0.01615 | 0.081935 | 8.35M | 0x87...6e88 | |
| 05/29/2023 | 12:58:11 AM | buy | $46.17 | $0.053849 | 0.02407 | 0.082006 | 12M | 0xd8...7944 | |
| 05/29/2023 | 12:58:11 AM | buy | $47.78 | $0.053983 | 0.02491 | 0.082076 | 12M | 0xc4...2c2f | |
| 05/29/2023 | 12:55:47 AM | buy | $42.39 | $0.053605 | 0.02207 | 0.081877 | 11.76M | 0xd7...ecb4 | |
| 05/29/2023 | 12:55:47 AM | buy | $44.7 | $0.053725 | 0.02328 | 0.08194 | 12M | 0x17...1626 | |
| 05/29/2023 | 12:55:35 AM | buy | $35.52 | $0.053776 | 0.0185 | 0.081966 | 10.15M | 0x4e...637c | |
| 05/29/2023 | 12:55:35 AM | buy | $37.26 | $0.053776 | 0.0194 | 0.081966 | 12M | 0xf3...fb90 | |
| 05/29/2023 | 12:55:35 AM | buy | $35.52 | $0.053776 | 0.0185 | 0.081966 | 10.44M | 0x78...99ac | |
| 05/29/2023 | 12:55:35 AM | buy | $39.64 | $0.053776 | 0.02064 | 0.081966 | 12M | 0x39...415e | |
| 05/29/2023 | 12:55:35 AM | buy | $38.42 | $0.053776 | 0.02001 | 0.081966 | 12M | 0x30...f3a2 | |
| 05/29/2023 | 12:55:35 AM | buy | $35.52 | $0.053776 | 0.0185 | 0.081966 | 11.79M | 0x71...acea | |
| 05/29/2023 | 12:55:23 AM | buy | $32.64 | $0.053776 | 0.017 | 0.081966 | 11.48M | 0xda...3c55 | |
| 05/29/2023 | 12:55:23 AM | buy | $27.89 | $0.053776 | 0.01452 | 0.081966 | 10.07M | 0x6e...0a73 | |
| 05/29/2023 | 12:55:23 AM | buy | $35 | $0.053776 | 0.01823 | 0.081966 | 11.96M | 0x93...79c5 |