- WhatToFarm
- Ethereum
- Uniswap
- :)-WETH LPs
Info about :)-WETH pair
- Pooled :):
- 8.81M
- Pooled WETH:
- $1.52
:)/WETH price stats on Ethereum
As of April 29, 2024, the current price of :) token on DEX Uniswap is $0.0004577. :) price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. :) token contract is 0x837D534DE7fa946f2456e203F678b7828e24B5f7 with a market cap $4,577.46. The liquidity pool contract is 0x0cCa3Da14Ec45cb36Ab4D3E076B699EC4E27d404 with total value locked (TVL) of $8,061.27. The :)/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of :)/WETH now?
The current liquidity of :)/WETH with the contract address 0x0cCa3Da14Ec45cb36Ab4D3E076B699EC4E27d404 is $8,061.27.
How many transactions are there in the :)/WETH pool in the last 24 hours?
The total transactions of :)/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the :)/WETH pool in the last 24 hours?
:)/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 :) to WETH?
The exchange rate of 1 :) to WETH is 0.0000001723, captured at 4:03 AM UTC.
How much is 1 :) in dollars?
The price of converting 1 :) to USD is $0.0004577 today.
:)-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.14 | 8:41:59 AM | sell | $793.05 | $0.0004577 | 0.30 | 0.061723 | 1 451 305.13 | 0x4d...59da | |
| 2024.02.13 | 5:42:23 PM | buy | $782.69 | $0.0006441 | 0.30 | 0.062469 | 1 451 305.13 | 0x50...c23b | |
| 2024.01.13 | 4:19:47 PM | sell | $636.42 | $0.0004404 | 0.25 | 0.061721 | 1 244 489.40 | 0xde...de74 | |
| 2024.01.13 | 4:11:23 PM | buy | $639.80 | $0.0005972 | 0.25 | 0.062333 | 1 244 489.40 | 0x9a...62e2 | |
| 2023.11.08 | 8:55:23 PM | sell | $376.97 | $0.0003259 | 0.20 | 0.06172 | 1 025 185.61 | 0x2b...2eb4 | |
| 2023.11.08 | 6:15:23 PM | buy | $379.83 | $0.0004182 | 0.20 | 0.062202 | 1 025 185.61 | 0x0b...1523 | |
| 2023.02.17 | 12:37:23 PM | sell | $41.77 | $0.0002904 | 0.03 | 0.061742 | 143 821.30 | 0x32...a4a0 | |
| 2023.02.14 | 12:41:23 PM | sell | $26.20 | $0.0002706 | 0.02 | 0.061791 | 96 813.75 | 0xcc...0689 | |
| 2023.02.14 | 4:49:47 AM | sell | $18.36 | $0.000274 | 0.01 | 0.061825 | 66 999.33 | 0x32...6406 | |
| 2023.02.14 | 3:11:59 AM | sell | $23.43 | $0.0002791 | 0.02 | 0.061858 | 83 970.72 | 0x52...143b | |
| 2023.02.13 | 11:59:35 PM | sell | $26.93 | $0.000286 | 0.02 | 0.061898 | 94 165.00 | 0x47...d683 | |
| 2023.02.13 | 10:29:23 PM | sell | $21.62 | $0.000288 | 0.01 | 0.061936 | 75 056.00 | 0xea...5a4c | |
| 2023.02.13 | 9:14:23 PM | sell | $67.32 | $0.0002994 | 0.05 | 0.062009 | 224 846.68 | 0x52...1a17 | |
| 2023.02.13 | 9:14:11 PM | sell | $47.48 | $0.0002921 | 0.03 | 0.06196 | 151 353.78 | 0xb9...e18b | |
| 2023.02.13 | 9:13:59 PM | sell | $51.72 | $0.0003087 | 0.03 | 0.062071 | 158 522.77 | 0x02...a1af | |
| 2023.02.13 | 9:13:35 PM | sell | $114.98 | $0.0003479 | 0.08 | 0.062334 | 330 545.13 | 0x03...9e3e | |
| 2023.02.13 | 9:12:47 PM | sell | $38.33 | $0.0003686 | 0.03 | 0.062473 | 103 974.00 | 0xde...ee22 | |
| 2023.02.13 | 9:11:35 PM | sell | $57.99 | $0.0003819 | 0.04 | 0.062562 | 151 870.00 | 0xb8...edfb | |
| 2023.02.13 | 9:10:47 PM | sell | $119.78 | $0.0004068 | 0.08 | 0.062729 | 294 405.00 | 0xa8...65da | |
| 2023.02.13 | 9:09:11 PM | sell | $121.94 | $0.0004421 | 0.08 | 0.062966 | 275 800.10 | 0x58...ff56 |