- WhatToFarm
- Ethereum
- Uniswap
- ( ͡° ͜ʖ ͡°)-WETH LPs
Info about ( ͡° ͜ʖ ͡°)-WETH pair
- Pooled ( ͡° ͜ʖ ͡°):
- 89.9M
- Pooled WETH:
- $1.85
( ͡° ͜ʖ ͡°)/WETH price stats on Ethereum
As of January 5, 2025, the current price of ( ͡° ͜ʖ ͡°) token on DEX Uniswap is $0.00007149. ( ͡° ͜ʖ ͡°) price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ( ͡° ͜ʖ ͡°) token contract is 0xDadb4aE5B5D3099Dd1f586f990B845F2404A1c4c with a market cap $70,506.30. The liquidity pool contract is 0x4b82E8a0eCCBdB0E8247F121f6B1DDc4f759522D with total value locked (TVL) of $12,676.61. The ( ͡° ͜ʖ ͡°)/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ( ͡° ͜ʖ ͡°)/WETH now?
The current liquidity of ( ͡° ͜ʖ ͡°)/WETH with the contract address 0x4b82E8a0eCCBdB0E8247F121f6B1DDc4f759522D is $12,676.61.
How many transactions are there in the ( ͡° ͜ʖ ͡°)/WETH pool in the last 24 hours?
The total transactions of ( ͡° ͜ʖ ͡°)/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ( ͡° ͜ʖ ͡°)/WETH pool in the last 24 hours?
( ͡° ͜ʖ ͡°)/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ( ͡° ͜ʖ ͡°) to WETH?
The exchange rate of 1 ( ͡° ͜ʖ ͡°) to WETH is 0.00000002091, captured at 8:16 AM UTC.
How much is 1 ( ͡° ͜ʖ ͡°) in dollars?
The price of converting 1 ( ͡° ͜ʖ ͡°) to USD is $0.00007149 today.
( ͡° ͜ʖ ͡°)-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 1:30:59 PM | sell | $107.49 | $0.00007149 | 0.03145 | 0.072091 | 1.5M | 0x12...5312 | |
| 12/23/2024 | 4:01:23 AM | sell | $228.72 | $0.00007367 | 0.06826 | 0.072198 | 3.1M | 0x98...3a12 | |
| 12/23/2024 | 2:38:11 AM | buy | $681.79 | $0.00007401 | 0.21 | 0.072279 | 10.25M | 0x0c...c347 | |
| 12/23/2024 | 2:38:11 AM | sell | $18.7 | $0.000074 | 0.00576 | 0.072279 | 252,720.53 | 0x29...4b8c | |
| 12/23/2024 | 2:38:11 AM | buy | $14.97 | $0.00007401 | 0.004611 | 0.072279 | 252,720.6 | 0x19...8308 | |
| 12/23/2024 | 1:07:59 AM | sell | $103.16 | $0.00005991 | 0.03171 | 0.071842 | 1.72M | 0x35...0437 | |
| 12/22/2024 | 12:51:59 AM | buy | $18.92 | $0.00006313 | 0.005623 | 0.071876 | 299,734.38 | 0xb4...824c | |
| 12/18/2024 | 1:19:47 PM | sell | $176.21 | $0.00007361 | 0.04564 | 0.071907 | 2.39M | 0xa0...c86b | |
| 12/15/2024 | 9:46:35 AM | sell | $274.96 | $0.0000781 | 0.07139 | 0.072028 | 3.52M | 0x88...7de6 | |
| 12/14/2024 | 5:58:23 PM | sell | $268.03 | $0.00008402 | 0.06954 | 0.07218 | 3.19M | 0x1d...c27c | |
| 12/13/2024 | 2:10:35 PM | buy | $157.25 | $0.00008736 | 0.04 | 0.072222 | 1.8M | 0xcf...8ca7 | |
| 12/11/2024 | 10:36:23 AM | sell | $170.49 | $0.00008201 | 0.04606 | 0.072216 | 2.08M | 0xbc...1392 | |
| 12/07/2024 | 6:52:47 PM | sell | $323.62 | $0.00009439 | 0.0808 | 0.072356 | 3.43M | 0xac...8ab5 | |
| 12/07/2024 | 10:55:35 AM | sell | $759.31 | $0.00009517 | 0.1904 | 0.072386 | 7.98M | 0x7e...6402 | |
| 12/07/2024 | 10:55:35 AM | buy | $474.51 | $0.00009789 | 0.119 | 0.072455 | 5.13M | 0x0d...ff05 | |
| 12/07/2024 | 10:55:35 AM | sell | $546.93 | $0.00009789 | 0.1371 | 0.072455 | 4.91M | 0x38...5ebb | |
| 12/07/2024 | 10:23:35 AM | sell | $51.57 | $0.0001191 | 0.01295 | 0.072991 | 432,956.42 | 0x51...2405 | |
| 12/07/2024 | 10:23:23 AM | buy | $394.22 | $0.0001149 | 0.099 | 0.072887 | 3.43M | 0x8d...6acb | |
| 12/07/2024 | 10:20:11 AM | buy | $796.59 | $0.0001096 | 0.2 | 0.072753 | 7.98M | 0xb7...f965 | |
| 12/06/2024 | 11:34:11 AM | sell | $73.79 | $0.00008836 | 0.01907 | 0.072284 | 835,135.17 | 0xa1...5598 |