- WhatToFarm
- Ethereum
- Uniswap V2
- ( ͡° ͜ʖ ͡°)-WETH LPs
Info about ( ͡° ͜ʖ ͡°)-WETH pair
- Pooled ( ͡° ͜ʖ ͡°):
- 66.5M
- Pooled WETH:
- $1.48
( ͡° ͜ʖ ͡°)/WETH price stats on Ethereum
As of September 20, 2026, the current price of ( ͡° ͜ʖ ͡°) token on DEX Uniswap V2 is $0.00005928. ( ͡° ͜ʖ ͡°) price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.60. ( ͡° ͜ʖ ͡°) token contract is 0xDadb4aE5B5D3099Dd1f586f990B845F2404A1c4c with a market cap $59,280.00. The liquidity pool contract is 0x4b82E8a0eCCBdB0E8247F121f6B1DDc4f759522D with total value locked (TVL) of $7,870.08. The ( ͡° ͜ʖ ͡°)/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ( ͡° ͜ʖ ͡°)/WETH now?
The current liquidity of ( ͡° ͜ʖ ͡°)/WETH with the contract address 0x4b82E8a0eCCBdB0E8247F121f6B1DDc4f759522D is $7,870.08.
How many transactions are there in the ( ͡° ͜ʖ ͡°)/WETH pool in the last 24 hours?
The total transactions of ( ͡° ͜ʖ ͡°)/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ( ͡° ͜ʖ ͡°)/WETH pool in the last 24 hours?
( ͡° ͜ʖ ͡°)/WETH pool has a trading volume of $24.60 in the last 24 hours.
What is the exchange rate of 1 ( ͡° ͜ʖ ͡°) to WETH?
The exchange rate of 1 ( ͡° ͜ʖ ͡°) to WETH is 0.0000000224, captured at 8:19 AM UTC.
How much is 1 ( ͡° ͜ʖ ͡°) in dollars?
The price of converting 1 ( ͡° ͜ʖ ͡°) to USD is $0.00005928 today.
( ͡° ͜ʖ ͡°)-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:54:11 PM | sell | $18.7 | $0.00005928 | 0.007072 | 0.07224 | 315,593.37 | 0x7d...858f | |
| 09/19/2026 | 7:05:23 AM | sell | $5.89 | $0.00005893 | 0.002243 | 0.072243 | 99,999.99 | 0x20...9246 | |
| 09/17/2026 | 8:01:47 PM | sell | $3.91 | $0.00005507 | 0.0016 | 0.072249 | 71,143.23 | 0xd2...f1c2 | |
| 09/13/2026 | 5:20:35 PM | buy | $21.22 | $0.00005635 | 0.008465 | 0.072247 | 376,727.19 | 0xdc...3e36 | |
| 09/12/2026 | 2:28:23 PM | sell | $4.18 | $0.00005624 | 0.001653 | 0.072223 | 74,363.64 | 0xb1...08da | |
| 09/09/2026 | 9:04:47 AM | buy | $500.27 | $0.0000561 | 0.1986 | 0.072227 | 10.26M | 0x8a...8952 | |
| 09/07/2026 | 10:31:59 PM | buy | $283.21 | $0.00004159 | 0.114 | 0.071674 | 7.45M | 0x19...41fd | |
| 09/07/2026 | 9:57:47 PM | sell | $18.69 | $0.0000348 | 0.007502 | 0.071397 | 537,030.03 | 0xfc...eaf5 | |
| 09/06/2026 | 2:27:47 PM | sell | $53.42 | $0.00003547 | 0.0215 | 0.071427 | 1.51M | 0xe0...c9ea | |
| 09/05/2026 | 12:19:59 AM | sell | $536.4 | $0.00003569 | 0.2185 | 0.071454 | 12.76M | 0x99...149b | |
| 09/05/2026 | 12:19:23 AM | sell | $480.64 | $0.00004982 | 0.1957 | 0.072029 | 8.5M | 0xae...3e8c | |
| 09/01/2026 | 5:30:35 AM | sell | $49.8 | $0.00006541 | 0.02012 | 0.072643 | 761,375.59 | 0xbb...7c4d | |
| 08/31/2026 | 9:30:11 AM | sell | $44.25 | $0.00006606 | 0.01808 | 0.072699 | 669,871.34 | 0xdd...a1a6 | |
| 08/28/2026 | 7:33:11 AM | sell | $0.5116 | $0.000068 | 0.0002048 | 0.072722 | 7,523.3 | 0x58...a8d5 | |
| 08/28/2026 | 7:32:47 AM | buy | $0.5246 | $0.00006826 | 0.0002099 | 0.072732 | 7,686.41 | 0xc4...a1da | |
| 08/26/2026 | 11:52:11 AM | sell | $15.9 | $0.00006712 | 0.006458 | 0.072725 | 236,913.64 | 0x4e...60ce | |
| 08/25/2026 | 8:32:11 PM | buy | $15.91 | $0.00006713 | 0.006484 | 0.072735 | 237,066.88 | 0x1e...952e | |
| 08/25/2026 | 10:54:47 AM | sell | $121.62 | $0.00006928 | 0.04895 | 0.072788 | 1.76M | 0xbb...60cd | |
| 08/25/2026 | 10:49:11 AM | buy | $123.44 | $0.00007031 | 0.04975 | 0.072834 | 1.76M | 0xbb...67ed | |
| 08/25/2026 | 10:49:11 AM | sell | $22.22 | $0.0000716 | 0.008958 | 0.072885 | 310,407.06 | 0x52...f290 |