- WhatToFarm
- Ethereum
- Uniswap
- ◎-WETH LPs
Info about ◎-WETH pair
- Pooled ◎:
- 744,465.87
- Pooled WETH:
- $2.01
◎/WETH price stats on Ethereum
As of October 4, 2024, the current price of ◎ token on DEX Uniswap is $0.004012. ◎ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ◎ token contract is 0x18d2F4b55edD0465f74C4F034c85bd230e775472 with a market cap $4,154.58. The liquidity pool contract is 0x21D3f7Dd5f70BB4c79440ef4be45796E9DF760Cb with total value locked (TVL) of $6,185.89. The ◎/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ◎/WETH now?
The current liquidity of ◎/WETH with the contract address 0x21D3f7Dd5f70BB4c79440ef4be45796E9DF760Cb is $6,185.89.
How many transactions are there in the ◎/WETH pool in the last 24 hours?
The total transactions of ◎/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ◎/WETH pool in the last 24 hours?
◎/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ◎ to WETH?
The exchange rate of 1 ◎ to WETH is 0.000002615, captured at 11:20 PM UTC.
How much is 1 ◎ in dollars?
The price of converting 1 ◎ to USD is $0.004012 today.
◎-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2023 | 12:03:11 PM | buy | $115.02 | $0.004012 | 0.075 | 0.052615 | 28,670.46 | 0x32...95ad | |
| 01/15/2023 | 12:02:11 PM | buy | $76.6 | $0.00376 | 0.05 | 0.052454 | 20,374.41 | 0xcc...5d48 | |
| 01/15/2023 | 11:59:47 AM | buy | $95.83 | $0.003542 | 0.06255 | 0.052311 | 27,054.69 | 0x92...4409 | |
| 01/15/2023 | 11:58:59 AM | buy | $76.6 | $0.003331 | 0.05 | 0.052174 | 22,992.32 | 0x51...1f9f | |
| 01/15/2023 | 11:56:47 AM | buy | $65.25 | $0.003163 | 0.04259 | 0.052064 | 20,627.44 | 0xcf...726e | |
| 01/15/2023 | 11:55:35 AM | buy | $68.94 | $0.003007 | 0.045 | 0.051963 | 22,921.6 | 0xf7...97fb | |
| 01/15/2023 | 11:54:59 AM | buy | $76.6 | $0.002843 | 0.05 | 0.051855 | 26,940.32 | 0xa4...c3cc | |
| 01/15/2023 | 11:54:35 AM | buy | $53.62 | $0.0027 | 0.035 | 0.051762 | 19,854.26 | 0x23...184a | |
| 01/15/2023 | 11:53:47 AM | buy | $7.65 | $0.002634 | 0.005 | 0.051719 | 2,906.97 | 0x1e...9aff | |
| 01/15/2023 | 11:53:11 AM | buy | $107.23 | $0.002511 | 0.07 | 0.051639 | 42,690.35 | 0xf2...e19e | |
| 01/15/2023 | 11:51:59 AM | buy | $48.24 | $0.002353 | 0.03149 | 0.051536 | 20,501.25 | 0xfc...34ca |