- WhatToFarm
- Ethereum
- Uniswap
- 🐰-WETH LPs
Info about 🐰-WETH pair
- Pooled 🐰:
- 17.06M
- Pooled WETH:
- $0.01716
🐰/WETH price stats on Ethereum
As of May 13, 2025, the current price of 🐰 token on DEX Uniswap is $0.000002642. 🐰 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🐰 token contract is 0x4a84A297F0673A8f02C63dDd82Ec42368B9A837d with a market cap $2,642.97. The liquidity pool contract is 0x6e90b8177a9d545d60c7787dfBF3f977554D44aa with total value locked (TVL) of $90.20. The 🐰/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐰/WETH now?
The current liquidity of 🐰/WETH with the contract address 0x6e90b8177a9d545d60c7787dfBF3f977554D44aa is $90.20.
How many transactions are there in the 🐰/WETH pool in the last 24 hours?
The total transactions of 🐰/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🐰/WETH pool in the last 24 hours?
🐰/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🐰 to WETH?
The exchange rate of 1 🐰 to WETH is 0.000000001006, captured at 6:31 AM UTC.
How much is 1 🐰 in dollars?
The price of converting 1 🐰 to USD is $0.000002642 today.
🐰-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2025 | 5:20:11 AM | sell | $14.75 | $0.052642 | 0.005615 | 0.081006 | 4.22M | 0x43...a341 | |
| 09/26/2023 | 9:38:47 AM | sell | $75.1 | $0.052932 | 0.04714 | 0.08184 | 25.61M | 0xf7...4b53 | |
| 07/22/2023 | 11:10:59 PM | sell | $61.47 | $0.053706 | 0.03265 | 0.081969 | 16.58M | 0x4c...4709 | |
| 05/30/2023 | 2:42:23 PM | buy | $95.25 | $0.053719 | 0.05 | 0.081952 | 25.61M | 0x6b...3070 | |
| 04/08/2023 | 10:58:59 AM | sell | $28.69 | $0.053525 | 0.01535 | 0.081885 | 8.14M | 0x66...f4e9 | |
| 04/08/2023 | 10:56:59 AM | sell | $49.53 | $0.053651 | 0.02649 | 0.081953 | 13.57M | 0xae...a84d | |
| 04/08/2023 | 10:50:23 AM | sell | $80.61 | $0.053866 | 0.04311 | 0.082067 | 20.85M | 0x9b...b0ec | |
| 04/08/2023 | 10:10:11 AM | sell | $144.76 | $0.05402 | 0.07732 | 0.082147 | 34.02M | 0x0b...3da1 | |
| 03/16/2023 | 8:50:59 AM | sell | $187.47 | $0.054005 | 0.1132 | 0.082419 | 43.27M | 0x01...2111 | |
| 02/28/2023 | 6:52:35 PM | sell | $36.63 | $0.054727 | 0.02234 | 0.082883 | 7.75M | 0x49...0f85 | |
| 02/19/2023 | 12:02:23 PM | sell | $55.25 | $0.055076 | 0.03257 | 0.082992 | 10.88M | 0xe1...9bc0 | |
| 01/26/2023 | 9:22:59 PM | sell | $75.65 | $0.055043 | 0.04732 | 0.083155 | 15M | 0x59...3519 | |
| 01/24/2023 | 5:58:23 AM | sell | $44.78 | $0.055426 | 0.02733 | 0.083311 | 8.25M | 0x08...c950 | |
| 01/21/2023 | 7:01:23 PM | sell | $10.82 | $0.055612 | 0.006529 | 0.083384 | 1.93M | 0xbe...8fff | |
| 01/17/2023 | 7:57:35 PM | sell | $366.68 | $0.055424 | 0.2303 | 0.083408 | 59.18M | 0x4c...6858 | |
| 01/16/2023 | 4:31:11 PM | sell | $28.69 | $0.057002 | 0.01845 | 0.084503 | 4.1M | 0x95...ed45 | |
| 01/15/2023 | 9:01:35 PM | sell | $117.19 | $0.057355 | 0.07548 | 0.084737 | 15.93M | 0xd7...1d09 | |
| 01/15/2023 | 7:18:47 AM | sell | $9.55 | $0.057546 | 0.006267 | 0.084948 | 1.27M | 0x15...521b | |
| 01/12/2023 | 5:46:59 PM | sell | $67.09 | $0.057237 | 0.04716 | 0.085087 | 9.27M | 0x86...badc | |
| 01/12/2023 | 4:02:35 PM | sell | $101.34 | $0.057495 | 0.0731 | 0.085406 | 13.52M | 0xb1...66b4 |