- WhatToFarm
- Ethereum
- Uniswap
- 燃-WETH LPs
Info about 燃-WETH pair
- Pooled 燃:
- 6.84M
- Pooled WETH:
- $1.22
燃/WETH price stats on Ethereum
As of May 19, 2024, the current price of 燃 token on DEX Uniswap is $0.000402. 燃 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 燃 token contract is 0xb77120C1cBFb85d9223BA225a07AeaBd2530de6f with a market cap $4,010.75. The liquidity pool contract is 0x7eAD4AD2A148327186f0783f56B8e0c60A354b7F with total value locked (TVL) of $5,488.57. The 燃/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 燃/WETH now?
The current liquidity of 燃/WETH with the contract address 0x7eAD4AD2A148327186f0783f56B8e0c60A354b7F is $5,488.57.
How many transactions are there in the 燃/WETH pool in the last 24 hours?
The total transactions of 燃/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 燃/WETH pool in the last 24 hours?
燃/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 燃 to WETH?
The exchange rate of 1 燃 to WETH is 0.0000001784, captured at 10:11 PM UTC.
How much is 1 燃 in dollars?
The price of converting 1 燃 to USD is $0.000402 today.
燃-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.28 | 11:58:23 PM | sell | $14.88 | $0.000402 | 0.01 | 0.061784 | 37 000.00 | 0x4a...7657 | |
| 2023.02.26 | 9:44:47 PM | sell | $129.27 | $0.0002956 | 0.08 | 0.061799 | 412 113.59 | 0x38...c1af | |
| 2023.02.26 | 9:43:59 PM | sell | $74.62 | $0.0003455 | 0.05 | 0.062103 | 216 002.50 | 0x3c...152f | |
| 2023.02.26 | 9:42:59 PM | sell | $68.31 | $0.0003685 | 0.04 | 0.062243 | 185 358.62 | 0xf9...5271 | |
| 2023.02.26 | 2:05:59 PM | sell | $63.54 | $0.0003808 | 0.04 | 0.062379 | 166 855.26 | 0xcc...2bf7 | |
| 2023.02.26 | 11:11:35 AM | sell | $183.03 | $0.0003939 | 0.11 | 0.062454 | 431 492.38 | 0xc9...c077 | |
| 2023.02.26 | 10:04:23 AM | sell | $51.50 | $0.0004671 | 0.03 | 0.062913 | 110 273.85 | 0xef...6c76 | |
| 2023.02.26 | 9:46:35 AM | sell | $206.03 | $0.0004775 | 0.13 | 0.062982 | 400 000.00 | 0x64...9caa | |
| 2023.02.26 | 9:31:59 AM | sell | $202.28 | $0.0005585 | 0.13 | 0.06349 | 338 086.48 | 0x66...a70c | |
| 2023.02.26 | 9:31:35 AM | sell | $127.29 | $0.0005585 | 0.08 | 0.06349 | 189 796.32 | 0x15...bb71 | |
| 2023.02.26 | 9:28:11 AM | buy | $128.03 | $0.0006745 | 0.08 | 0.064215 | 189 796.32 | 0xc7...4966 | |
| 2023.02.26 | 9:27:11 AM | buy | $104.02 | $0.0006234 | 0.07 | 0.063896 | 166 855.26 | 0xcc...3c63 | |
| 2023.02.26 | 9:25:59 AM | buy | $237.65 | $0.0005995 | 0.15 | 0.063746 | 431 492.38 | 0x40...d05e | |
| 2023.02.26 | 9:24:47 AM | buy | $160.02 | $0.000503 | 0.10 | 0.063143 | 338 086.48 | 0x5d...1cb5 | |
| 2023.02.26 | 9:24:23 AM | buy | $48.01 | $0.0004353 | 0.03 | 0.06272 | 110 273.85 | 0x0f...3a92 | |
| 2023.02.26 | 9:22:35 AM | buy | $62.33 | $0.0004156 | 0.04 | 0.062597 | 150 000.00 | 0x16...6982 | |
| 2023.02.26 | 9:20:23 AM | buy | $96.95 | $0.0003878 | 0.06 | 0.062423 | 250 000.00 | 0x13...8abf | |
| 2023.01.21 | 10:54:35 AM | sell | $162.29 | $0.0003795 | 0.10 | 0.062315 | 400 231.39 | 0x98...839d | |
| 2023.01.20 | 11:20:47 PM | sell | $51.51 | $0.0004479 | 0.03 | 0.062706 | 115 000.00 | 0x24...f8b0 | |
| 2023.01.07 | 4:28:47 AM | sell | $44.37 | $0.0003585 | 0.03 | 0.062826 | 123 747.71 | 0xf8...7404 |