WhatToFarm
/
Get started
12 Swap

Info about 悪-WETH pair

Price USD
$0.0005391
Price
0.061858 WETH
TVL
$7,416.82
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78FB70d0DC665EebA20332f20f8e294fdc3bA054
悪:
0xc7C7c9c3a248F23F0a163927A1706e942b154526
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 悪:
6.88M
Pooled WETH:
$1.27

悪/WETH price stats on Ethereum

As of October 6, 2024, the current price of 悪 token on DEX Uniswap is $0.0005391. 悪 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 悪 token contract is 0xc7C7c9c3a248F23F0a163927A1706e942b154526 with a market cap $5,391.30. The liquidity pool contract is 0x78FB70d0DC665EebA20332f20f8e294fdc3bA054 with total value locked (TVL) of $7,416.82. The 悪/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 悪/WETH with the contract address 0x78FB70d0DC665EebA20332f20f8e294fdc3bA054 is $7,416.82.

The total transactions of 悪/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

悪/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 悪 to WETH is 0.0000001858, captured at 5:46 PM UTC.

The price of converting 1 悪 to USD is $0.0005391 today.

悪-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20241:22:23 AMsell$415.24$0.00053910.14310.061858694,530.87
0xd93...EcAE
0x0a...ed2f
08/04/20241:21:23 AMsell$359.9$0.00066750.12390.062299497,263.39
0xEd5...9619
0x78...4d26
08/03/202411:49:35 PMsell$13.24$0.00079020.0045560.06271716,764.19
0xae2...aE13
0xa3...6186
08/03/202411:49:35 PMbuy$494.29$0.00079020.170.062718696,271.55
0xd93...EcAE
0x27...eb95
08/03/202411:49:35 PMbuy$10.57$0.00079020.0036350.06271816,764.19
0xae2...aE13
0x6a...4692
08/03/202411:49:11 PMbuy$290.45$0.00062640.10.062156498,509.66
0xEd5...9619
0x06...8580
07/18/202410:43:11 PMsell$164.01$0.00065860.047780.061918249,002.21
0x3ba...0CD3
0x2a...8bde
07/18/202410:52:47 AMsell$358.64$0.00068760.10410.061996484,907.41
0x126...E050
0x27...16e2
07/18/202410:52:11 AMsell$503.62$0.00079990.14620.062323572,627.9
0x1Ab...84C8
0x5d...7bde
07/18/202410:51:35 AMsell$686.61$0.00097240.19940.062824628,355.93
0x9Da...AbAb
0xec...5602
07/18/202410:49:47 AMsell$362.76$0.0012340.10530.063586278,100.74
0x761...Ad31
0x7f...9d04
07/18/202410:48:23 AMsell$341.15$0.0014530.099190.064226234,694.96
0xEEa...3be4
0x3a...bedf
07/18/20249:28:35 AMbuy$345.73$0.0015420.10.064462235,283.17
0xEEa...3be4
0xf9...eb84
07/18/20245:46:23 AMsell$149.25$0.0014050.04360.064105106,206.48
0x72d...Ee5E
0x91...dedc
07/18/202412:33:35 AMbuy$340.24$0.0014330.10.064213249,626.27
0x3ba...0CD3
0xe1...a881
07/17/202411:09:35 PMsell$154.63$0.0013110.045610.06387117,872.99
0xa12...dBac
0x05...efbd
07/17/202410:39:23 PMbuy$156.27$0.0013220.0460.063892118,168.41
0xa12...dBac
0x87...9f3a
07/17/202410:23:59 PMsell$303.42$0.0013450.089270.063959225,441.33
0x7Fd...4683
0x9e...eca3
07/17/20249:58:35 PMbuy$307.15$0.0013590.090.063982226,006.35
0x7Fd...4683
0x8c...6098
07/17/20248:43:11 PMbuy$342.46$0.0012950.10.063783278,797.73
0x761...Ad31
0x21...091f