WhatToFarm
/
12 Swap

Info about α-WETH pair

Price USD
$16.4
Price
0.004448 WETH
TVL
$137,267.71
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A
α:
0x48AF7b1c9dac8871C064f62FcEC0d9d6F7c269f5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled α:
3,418.94
Pooled WETH:
$15.23

α/WETH price stats on Ethereum

As of September 16, 2025, the current price of α token on DEX Uniswap V2 is $16.4. α price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. α token contract is 0x48AF7b1c9dac8871C064f62FcEC0d9d6F7c269f5 with a market cap $116,632.46. The liquidity pool contract is 0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A with total value locked (TVL) of $137,267.71. The α/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of α/WETH with the contract address 0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A is $137,267.71.

The total transactions of α/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

α/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 α to WETH is 0.004448, captured at 12:10 AM UTC.

The price of converting 1 α to USD is $16.4 today.

α-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20252:25:47 PMsell$55.65$16.40.015090.0044483.390x82...b635
07/22/202510:06:59 AMsell$45.8$16.310.012510.0044562.80x5b...0b47
02/08/20258:54:11 AMbuy$1.02$11.720.00039220.0044860.087420xca...5c22
02/07/202511:15:35 PMbuy$1.01$11.590.00039450.0044860.087940x70...225c
02/04/20253:45:35 PMsell$20.59$12.410.0074010.0044611.650xd8...e561
02/04/20253:38:23 PMbuy$20.92$12.50.007510.0044881.670x64...5c77
01/29/202510:00:47 PMbuy$21.47$14.110.0068250.0044841.520xd3...75cc
01/29/20259:40:47 PMsell$31.87$14.050.010110.0044582.260xaf...ee9c
01/26/202512:22:11 AMsell$20.89$14.830.0062830.0044631.40x44...b168
12/30/20249:05:23 PMsell$1,414.29$15.590.4160.00458790.70x72...4343
11/26/202411:19:23 PMbuy$3.29$15.770.00099120.004740.20910x01...0b66
11/11/20245:01:47 PMsell$140.79$15.520.042850.0047249.070x23...1799
10/13/20241:01:11 AMsell$26.6$11.730.010740.004742.260xb1...629b
09/19/202412:01:59 AMbuy$18.74$11.340.007880.0047691.650x7f...b8d1
08/24/20248:43:23 PMsell$66.82$13.290.023850.0047465.020x72...1594
08/24/202410:28:59 AMsell$180.62$13.250.065020.00477313.620xb4...916a
08/24/20244:15:47 AMsell$123.82$13.210.045020.0048069.360x24...b84d
08/24/20244:13:35 AMsell$182.02$13.310.066150.0048413.660x2a...945c
08/11/202410:53:11 AMsell$29.59$13.040.011020.0048632.260xcc...bb27
06/28/20245:47:11 AMsell$19.61$16.760.0056960.0048681.170x54...8aee