- WhatToFarm
- Ethereum
- Uniswap
- α-WETH LPs
Info about α-WETH pair
- Pooled α:
- 3,412.74
- Pooled WETH:
- $15.26
α/WETH price stats on Ethereum
As of July 2, 2025, the current price of α token on DEX Uniswap is $11.72. α price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. α token contract is 0x48AF7b1c9dac8871C064f62FcEC0d9d6F7c269f5 with a market cap $82,978.31. The liquidity pool contract is 0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A with total value locked (TVL) of $74,033.64. The α/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of α/WETH now?
The current liquidity of α/WETH with the contract address 0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A is $74,033.64.
How many transactions are there in the α/WETH pool in the last 24 hours?
The total transactions of α/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the α/WETH pool in the last 24 hours?
α/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 α to WETH?
The exchange rate of 1 α to WETH is 0.004486, captured at 1:19 AM UTC.
How much is 1 α in dollars?
The price of converting 1 α to USD is $11.72 today.
α-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2025 | 8:54:11 AM | buy | $1.02 | $11.72 | 0.0003922 | 0.004486 | 0.08742 | 0xca...5c22 | |
| 02/07/2025 | 11:15:35 PM | buy | $1.01 | $11.59 | 0.0003945 | 0.004486 | 0.08794 | 0x70...225c | |
| 02/04/2025 | 3:45:35 PM | sell | $20.59 | $12.41 | 0.007401 | 0.004461 | 1.65 | 0xd8...e561 | |
| 02/04/2025 | 3:38:23 PM | buy | $20.92 | $12.5 | 0.00751 | 0.004488 | 1.67 | 0x64...5c77 | |
| 01/29/2025 | 10:00:47 PM | buy | $21.47 | $14.11 | 0.006825 | 0.004484 | 1.52 | 0xd3...75cc | |
| 01/29/2025 | 9:40:47 PM | sell | $31.87 | $14.05 | 0.01011 | 0.004458 | 2.26 | 0xaf...ee9c | |
| 01/26/2025 | 12:22:11 AM | sell | $20.89 | $14.83 | 0.006283 | 0.004463 | 1.4 | 0x44...b168 | |
| 12/30/2024 | 9:05:23 PM | sell | $1,414.29 | $15.59 | 0.416 | 0.004587 | 90.7 | 0x72...4343 | |
| 11/26/2024 | 11:19:23 PM | buy | $3.29 | $15.77 | 0.0009912 | 0.00474 | 0.2091 | 0x01...0b66 | |
| 11/11/2024 | 5:01:47 PM | sell | $140.79 | $15.52 | 0.04285 | 0.004724 | 9.07 | 0x23...1799 | |
| 10/13/2024 | 1:01:11 AM | sell | $26.6 | $11.73 | 0.01074 | 0.00474 | 2.26 | 0xb1...629b | |
| 09/19/2024 | 12:01:59 AM | buy | $18.74 | $11.34 | 0.00788 | 0.004769 | 1.65 | 0x7f...b8d1 | |
| 08/24/2024 | 8:43:23 PM | sell | $66.82 | $13.29 | 0.02385 | 0.004746 | 5.02 | 0x72...1594 | |
| 08/24/2024 | 10:28:59 AM | sell | $180.62 | $13.25 | 0.06502 | 0.004773 | 13.62 | 0xb4...916a | |
| 08/24/2024 | 4:15:47 AM | sell | $123.82 | $13.21 | 0.04502 | 0.004806 | 9.36 | 0x24...b84d | |
| 08/24/2024 | 4:13:35 AM | sell | $182.02 | $13.31 | 0.06615 | 0.00484 | 13.66 | 0x2a...945c | |
| 08/11/2024 | 10:53:11 AM | sell | $29.59 | $13.04 | 0.01102 | 0.004863 | 2.26 | 0xcc...bb27 | |
| 06/28/2024 | 5:47:11 AM | sell | $19.61 | $16.76 | 0.005696 | 0.004868 | 1.17 | 0x54...8aee | |
| 06/28/2024 | 5:42:47 AM | buy | $19.95 | $16.88 | 0.005789 | 0.004898 | 1.18 | 0x4d...447f | |
| 05/16/2024 | 5:28:59 AM | sell | $16.61 | $14.65 | 0.00552 | 0.004868 | 1.13 | 0x74...9635 |