- WhatToFarm
- Ethereum
- Uniswap V2
- α-WETH LPs
Info about α-WETH pair
- Pooled α:
- 3,666.56
- Pooled WETH:
- $14.21
α/WETH price stats on Ethereum
As of December 18, 2025, the current price of α token on DEX Uniswap V2 is $12.08. α price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. α token contract is 0x48AF7b1c9dac8871C064f62FcEC0d9d6F7c269f5 with a market cap $85,751.75. The liquidity pool contract is 0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A with total value locked (TVL) of $80,081.19. The α/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of α/WETH now?
The current liquidity of α/WETH with the contract address 0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A is $80,081.19.
How many transactions are there in the α/WETH pool in the last 24 hours?
The total transactions of α/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the α/WETH pool in the last 24 hours?
α/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 α to WETH?
The exchange rate of 1 α to WETH is 0.003871, captured at 9:00 AM UTC.
How much is 1 α in dollars?
The price of converting 1 α to USD is $12.08 today.
α-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:07:35 AM | sell | $82.2 | $12.08 | 0.02634 | 0.003871 | 6.8 | 0x18...da46 | |
| 12/02/2025 | 8:21:11 PM | sell | $26.12 | $11.61 | 0.008727 | 0.003881 | 2.24 | 0x58...47c5 | |
| 12/02/2025 | 8:21:11 PM | sell | $0.2237 | $11.61 | 0.00007477 | 0.003879 | 0.01927 | 0x58...47c5 | |
| 11/22/2025 | 10:52:59 AM | sell | $11.92 | $10.57 | 0.004383 | 0.003885 | 1.12 | 0x87...a172 | |
| 11/09/2025 | 7:23:11 AM | sell | $3.1 | $13.28 | 0.0009095 | 0.003886 | 0.234 | 0x32...7f41 | |
| 11/05/2025 | 1:45:11 AM | sell | $27.97 | $12.33 | 0.008819 | 0.003889 | 2.26 | 0x41...62ba | |
| 10/30/2025 | 1:35:11 PM | sell | $100.89 | $14.83 | 0.02652 | 0.003898 | 6.8 | 0x10...7f30 | |
| 10/25/2025 | 8:48:59 AM | sell | $17.45 | $15.43 | 0.004419 | 0.003907 | 1.13 | 0x4e...2dd6 | |
| 10/24/2025 | 12:15:35 AM | sell | $221.97 | $15.05 | 0.05784 | 0.003924 | 14.73 | 0xd0...5367 | |
| 10/20/2025 | 1:18:11 PM | sell | $72.04 | $15.88 | 0.01789 | 0.003945 | 4.53 | 0x18...aeec | |
| 10/17/2025 | 4:31:59 PM | sell | $3,204.14 | $15.16 | 0.8369 | 0.003962 | 200.17 | 0x7a...28f6 | |
| 10/02/2025 | 1:12:35 PM | sell | $44.41 | $19.58 | 0.01003 | 0.004427 | 2.26 | 0xe2...f932 | |
| 09/24/2025 | 6:34:11 AM | sell | $74.87 | $18.48 | 0.01796 | 0.004435 | 4.05 | 0xe5...bc84 | |
| 09/22/2025 | 12:40:11 AM | sell | $22.02 | $19.42 | 0.005036 | 0.004442 | 1.13 | 0xfa...a2fa |