- WhatToFarm
- Ethereum
- Uniswap V2
- ⚗️-WETH LPs
Info about ⚗️-WETH pair
- Pooled ⚗️:
- 883,777.41
- Pooled WETH:
- $145.94
⚗️/WETH price stats on Ethereum
As of November 15, 2025, the current price of ⚗️ token on DEX Uniswap V2 is $0.5316. ⚗️ price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.43. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $1,354,601.43. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $942,495.61. The ⚗️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⚗️/WETH now?
The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $942,495.61.
How many transactions are there in the ⚗️/WETH pool in the last 24 hours?
The total transactions of ⚗️/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ⚗️/WETH pool in the last 24 hours?
⚗️/WETH pool has a trading volume of $3.43 in the last 24 hours.
What is the exchange rate of 1 ⚗️ to WETH?
The exchange rate of 1 ⚗️ to WETH is 0.0001646, captured at 7:48 PM UTC.
How much is 1 ⚗️ in dollars?
The price of converting 1 ⚗️ to USD is $0.5316 today.
⚗️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:22:23 PM | sell | $1.1 | $0.5316 | 0.0003422 | 0.0001646 | 2.07 | 0xe4...c662 | |
| 11/15/2025 | 7:43:11 AM | buy | $2.32 | $0.5249 | 0.0007335 | 0.0001656 | 4.42 | 0x8a...6181 | |
| 11/14/2025 | 5:38:59 PM | buy | $32.05 | $0.5308 | 0.009999 | 0.0001656 | 60.37 | 0x5b...8952 | |
| 11/14/2025 | 1:29:35 PM | sell | $3,602.76 | $0.5146 | 1.16 | 0.0001659 | 7,000 | 0xe0...fff0 | |
| 11/14/2025 | 9:50:35 AM | sell | $55.75 | $0.5275 | 0.01767 | 0.0001672 | 105.68 | 0xa6...7b2b | |
| 11/14/2025 | 5:10:47 AM | sell | $1.05 | $0.5292 | 0.0003345 | 0.0001672 | 2 | 0xa9...ebd2 | |
| 11/14/2025 | 3:28:11 AM | buy | $3.19 | $0.5447 | 0.0009861 | 0.0001683 | 5.85 | 0xcd...4c4a | |
| 11/13/2025 | 11:35:35 AM | sell | $78.68 | $0.5849 | 0.0225 | 0.0001673 | 134.52 | 0x06...9f14 | |
| 11/11/2025 | 12:00:23 PM | sell | $41.96 | $0.5995 | 0.01171 | 0.0001673 | 70 | 0x30...2c5f | |
| 11/10/2025 | 1:45:59 PM | sell | $0.606 | $0.606 | 0.0001673 | 0.0001673 | 1 | 0xa5...6c56 | |
| 11/06/2025 | 8:40:23 PM | buy | $5.98 | $0.5558 | 0.001813 | 0.0001683 | 10.77 | 0xfa...2a79 | |
| 11/06/2025 | 12:01:35 AM | buy | $3.41 | $0.5747 | 0.001 | 0.0001683 | 5.93 | 0x9a...5309 | |
| 11/05/2025 | 5:23:23 PM | sell | $1,991.85 | $0.5747 | 0.5823 | 0.000168 | 3,465.69 | 0xd2...b4ad | |
| 11/05/2025 | 12:07:47 PM | sell | $49.2 | $0.5579 | 0.01487 | 0.0001687 | 88.19 | 0x57...150f | |
| 11/05/2025 | 3:06:35 AM | sell | $6.38 | $0.5624 | 0.001916 | 0.0001687 | 11.35 | 0xc5...24ae | |
| 11/04/2025 | 11:26:59 AM | buy | $22.26 | $0.5944 | 0.006357 | 0.0001697 | 37.45 | 0xbc...91f8 | |
| 11/04/2025 | 8:33:23 AM | sell | $504.3 | $0.5925 | 0.1437 | 0.0001688 | 851 | 0xac...f512 | |
| 11/04/2025 | 6:48:23 AM | sell | $46.62 | $0.5919 | 0.01331 | 0.000169 | 78.77 | 0x6a...c0b0 | |
| 11/03/2025 | 10:08:59 PM | sell | $2.42 | $0.6061 | 0.0006763 | 0.000169 | 4 | 0x22...8788 | |
| 11/03/2025 | 2:21:35 AM | buy | $22.94 | $0.6504 | 0.006 | 0.00017 | 35.27 | 0x11...4555 |