WhatToFarm
/
Get started
12 Swap

Info about ⚗️-WETH pair

Price USD
$0.3043
Price
0.0001463 WETH
TVL
$569,186.19
MKT CAP
$791.2K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
3
Buys
1
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xCD6bcca48069f8588780dFA274960F15685aEe0e
⚗️:
0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ⚗️:
932,697.53
Pooled WETH:
$136.86

⚗️/WETH price stats on Ethereum

As of March 6, 2026, the current price of ⚗️ token on DEX Uniswap V2 is $0.3043. ⚗️ price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,049.10. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $791,154.82. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $569,186.19. The ⚗️/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $569,186.19.

The total transactions of ⚗️/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

⚗️/WETH pool has a trading volume of $1,049.10 in the last 24 hours.

The exchange rate of 1 ⚗️ to WETH is 0.0001463, captured at 8:38 PM UTC.

The price of converting 1 ⚗️ to USD is $0.3043 today.

⚗️-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202611:16:11 PMsell$151.04$0.30430.072630.0001463496.24
0xB93...511b
0xeb...7134
03/05/20267:45:23 PMbuy$6.73$0.30620.0032420.000147322.01
0x004...Bf1c
0xda...5878
03/05/20263:41:23 PMsell$891.31$0.30580.42810.00014692,914.27
0x3Ac...50e9
0xe3...2ed0
03/03/20262:08:59 AMsell$8.14$0.29660.0040450.000147327.44
0x98c...e121
0x4d...fda3
03/02/20265:31:59 PMsell$182.88$0.30280.089060.0001474603.91
0x98c...e121
0xfa...bcd5
02/27/20263:50:23 AMsell$513.28$0.30050.25250.00014781,708
0xD1A...EDE3
0xf3...7cd6
02/27/20263:34:11 AMsell$137.31$0.29980.067860.0001481458
0xD1A...EDE3
0x5a...d9fc
02/25/20267:45:23 PMsell$4.28$0.30620.0020760.000148214
0x98c...e121
0x83...e8d3
02/25/202612:29:23 AMbuy$3.88$0.27540.0021050.000149114.11
0xae2...aE13
0x86...b11f
02/25/202612:29:11 AMsell$548.88$0.27440.29710.00014852,000
0xE2E...fbad
0xfd...d4be
02/25/202612:21:47 AMsell$176.68$0.27560.09550.000149640.97
0xE2E...fbad
0xf5...ced2
02/24/20267:29:59 AMbuy$1.19$0.27450.00065070.000154.33
0x4dD...f765
0x2e...4734
02/24/20264:38:47 AMbuy$14.47$0.27440.0079120.000149952.75
0xae2...aE13
0x21...7837
02/24/20264:38:35 AMsell$2,758.8$0.27581.50.000150710,000
0xdaF...7FB8
0xc5...707a
02/23/20264:54:59 PMsell$78.27$0.28750.041490.0001524272.23
0x831...8bba
0x97...a699
02/19/20262:59:23 AMsell$33.48$0.30010.017010.0001524111.56
0x701...cc3e
0x6b...93bf
02/17/20269:47:35 PMsell$4.36$0.30440.0021870.000152414.34
0x806...b2fE
0x4a...cfb3
02/17/20269:42:11 PMsell$4.69$0.30440.0023490.000152415.4
0x876...1B32
0x65...43df
02/16/20262:43:11 PMsell$0.2502$0.30010.00012710.00015240.8337
0x53a...06df
0xf0...299d
02/15/20263:31:23 PMbuy$0.9477$0.30770.00047240.00015343.07
0x4dD...f765
0xb9...1a97