- WhatToFarm
- Ethereum
- Uniswap V2
- ⚗️-WETH LPs
Info about ⚗️-WETH pair
- Pooled ⚗️:
- 899,294.53
- Pooled WETH:
- $142.13
⚗️/WETH price stats on Ethereum
As of January 21, 2026, the current price of ⚗️ token on DEX Uniswap V2 is $0.5237. ⚗️ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $1,334,480.07. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $858,461.84. The ⚗️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⚗️/WETH now?
The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $858,461.84.
How many transactions are there in the ⚗️/WETH pool in the last 24 hours?
The total transactions of ⚗️/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ⚗️/WETH pool in the last 24 hours?
⚗️/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ⚗️ to WETH?
The exchange rate of 1 ⚗️ to WETH is 0.0001576, captured at 5:09 AM UTC.
How much is 1 ⚗️ in dollars?
The price of converting 1 ⚗️ to USD is $0.5237 today.
⚗️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:18:47 AM | sell | $106.69 | $0.5237 | 0.03211 | 0.0001576 | 203.72 | 0x96...a4d1 | |
| 01/18/2026 | 1:39:11 AM | sell | $32.09 | $0.5225 | 0.009683 | 0.0001576 | 61.41 | 0xc2...e52a | |
| 01/17/2026 | 7:35:47 PM | sell | $2.03 | $0.5221 | 0.0006156 | 0.0001576 | 3.9 | 0x35...5555 | |
| 01/17/2026 | 6:43:11 AM | sell | $9.48 | $0.5199 | 0.002876 | 0.0001576 | 18.24 | 0xfa...ded0 | |
| 01/16/2026 | 6:50:47 PM | sell | $651.95 | $0.5191 | 0.1982 | 0.0001579 | 1,255.71 | 0xdc...c46d | |
| 01/16/2026 | 4:39:11 AM | sell | $52.18 | $0.5218 | 0.01581 | 0.0001581 | 100 | 0x7e...e910 | |
| 01/15/2026 | 9:42:47 PM | sell | $5.18 | $0.5188 | 0.001581 | 0.0001581 | 10 | 0x26...89ce | |
| 01/15/2026 | 9:04:11 PM | sell | $1.65 | $0.5183 | 0.0005052 | 0.0001581 | 3.19 | 0x42...f1d0 | |
| 01/15/2026 | 3:18:47 PM | sell | $4.43 | $0.5276 | 0.001328 | 0.0001581 | 8.39 | 0xa7...1a44 | |
| 01/15/2026 | 1:05:59 AM | sell | $29.56 | $0.5262 | 0.008886 | 0.0001581 | 56.18 | 0x05...8f7f | |
| 01/14/2026 | 8:43:47 PM | sell | $6.03 | $0.532 | 0.001795 | 0.0001581 | 11.34 | 0x14...dd48 | |
| 01/14/2026 | 5:35:11 AM | sell | $2.15 | $0.526 | 0.0006474 | 0.0001581 | 4.09 | 0x6c...4fe3 | |
| 01/13/2026 | 1:30:59 AM | buy | $0.6122 | $0.4951 | 0.0001967 | 0.0001591 | 1.23 | 0x90...83fd | |
| 01/12/2026 | 7:10:47 PM | sell | $2.44 | $0.4926 | 0.000784 | 0.0001581 | 4.95 | 0x4c...e57e | |
| 01/10/2026 | 4:14:59 PM | sell | $159.27 | $0.4917 | 0.05125 | 0.0001582 | 323.89 | 0xb3...6e7e | |
| 01/10/2026 | 1:06:11 PM | sell | $477.94 | $0.4897 | 0.1546 | 0.0001584 | 975.91 | 0x92...a9a6 | |
| 01/09/2026 | 6:47:35 PM | sell | $22.85 | $0.4906 | 0.007388 | 0.0001586 | 46.57 | 0x5f...96f0 | |
| 01/09/2026 | 5:47:35 AM | sell | $57.66 | $0.4933 | 0.01854 | 0.0001586 | 116.88 | 0x19...63b7 | |
| 01/09/2026 | 5:03:59 AM | sell | $105.67 | $0.4963 | 0.03379 | 0.0001587 | 212.9 | 0xcf...7e64 | |
| 01/08/2026 | 4:46:23 PM | sell | $5.28 | $0.494 | 0.001697 | 0.0001587 | 10.69 | 0x22...d687 |