- WhatToFarm
- Ethereum
- Uniswap V2
- ⚗️-WETH LPs
Info about ⚗️-WETH pair
- Pooled ⚗️:
- 897,788.89
- Pooled WETH:
- $143.41
⚗️/WETH price stats on Ethereum
As of December 31, 2025, the current price of ⚗️ token on DEX Uniswap V2 is $0.473. ⚗️ price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.71. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $1,205,337.10. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $851,926.62. The ⚗️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⚗️/WETH now?
The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $851,926.62.
How many transactions are there in the ⚗️/WETH pool in the last 24 hours?
The total transactions of ⚗️/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ⚗️/WETH pool in the last 24 hours?
⚗️/WETH pool has a trading volume of $29.71 in the last 24 hours.
What is the exchange rate of 1 ⚗️ to WETH?
The exchange rate of 1 ⚗️ to WETH is 0.0001592, captured at 4:44 AM UTC.
How much is 1 ⚗️ in dollars?
The price of converting 1 ⚗️ to USD is $0.473 today.
⚗️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:46:23 PM | sell | $6.34 | $0.473 | 0.002135 | 0.0001592 | 13.4 | 0x87...f2f2 | |
| 12/30/2025 | 5:36:23 AM | sell | $23.36 | $0.4673 | 0.007963 | 0.0001592 | 50 | 0x16...0db4 | |
| 12/29/2025 | 12:25:59 AM | sell | $9.32 | $0.4706 | 0.003156 | 0.0001592 | 19.81 | 0xe1...20bf | |
| 12/27/2025 | 5:54:47 PM | sell | $38.59 | $0.4673 | 0.01315 | 0.0001593 | 82.59 | 0x01...79ff | |
| 12/26/2025 | 12:17:47 PM | sell | $1.08 | $0.4734 | 0.0003642 | 0.0001593 | 2.28 | 0x22...96c2 | |
| 12/25/2025 | 5:51:59 AM | sell | $70.19 | $0.4679 | 0.0239 | 0.0001593 | 150 | 0x9c...b2a2 | |
| 12/24/2025 | 3:13:23 PM | sell | $1.23 | $0.4626 | 0.0004251 | 0.0001593 | 2.66 | 0x47...6381 | |
| 12/23/2025 | 9:43:23 PM | sell | $90.64 | $0.4718 | 0.03062 | 0.0001594 | 192.08 | 0x4a...9b0c | |
| 12/23/2025 | 4:40:11 AM | sell | $66.57 | $0.4783 | 0.02219 | 0.0001594 | 139.18 | 0x4e...dc6c | |
| 12/21/2025 | 5:22:47 PM | sell | $1.07 | $0.4735 | 0.0003623 | 0.0001594 | 2.27 | 0xe8...a7aa | |
| 12/21/2025 | 10:05:35 AM | sell | $0.2507 | $0.4801 | 0.00008327 | 0.0001594 | 0.5221 | 0x54...abe3 | |
| 12/20/2025 | 12:27:59 PM | sell | $7.95 | $0.4773 | 0.002657 | 0.0001594 | 16.66 | 0x1d...578e | |
| 12/20/2025 | 11:08:47 AM | sell | $0.8637 | $0.4773 | 0.0002886 | 0.0001594 | 1.8 | 0x9d...a2d9 | |
| 12/20/2025 | 3:59:11 AM | sell | $16.43 | $0.4774 | 0.00549 | 0.0001595 | 34.42 | 0xb9...d2fe | |
| 12/19/2025 | 4:27:59 AM | sell | $0.4648 | $0.4648 | 0.0001595 | 0.0001595 | 1 | 0x9f...950e | |
| 12/18/2025 | 11:59:47 PM | sell | $0.4524 | $0.4524 | 0.0001595 | 0.0001595 | 1 | 0xde...4650 | |
| 12/18/2025 | 4:35:59 PM | sell | $16.44 | $0.4672 | 0.005612 | 0.0001595 | 35.18 | 0xf0...8809 | |
| 12/18/2025 | 12:33:11 PM | sell | $0.4573 | $0.4573 | 0.0001595 | 0.0001595 | 1 | 0xaa...a61e | |
| 12/18/2025 | 12:09:47 PM | buy | $0.01716 | $0.4591 | 0.056 | 0.0001604 | 0.03738 | 0xe6...d84d | |
| 12/18/2025 | 12:05:11 AM | sell | $1.74 | $0.4521 | 0.0006153 | 0.0001595 | 3.85 | 0x61...a8d6 |