- WhatToFarm
- Ethereum
- Uniswap
- ⚗️-WETH LPs
Info about ⚗️-WETH pair
- Pooled ⚗️:
- 824,758.99
- Pooled WETH:
- $160.66
⚗️/WETH price stats on Ethereum
As of May 7, 2025, the current price of ⚗️ token on DEX Uniswap is $0.3542. ⚗️ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $887,575.61. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $586,133.10. The ⚗️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⚗️/WETH now?
The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $586,133.10.
How many transactions are there in the ⚗️/WETH pool in the last 24 hours?
The total transactions of ⚗️/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ⚗️/WETH pool in the last 24 hours?
⚗️/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ⚗️ to WETH?
The exchange rate of 1 ⚗️ to WETH is 0.0001942, captured at 4:35 PM UTC.
How much is 1 ⚗️ in dollars?
The price of converting 1 ⚗️ to USD is $0.3542 today.
⚗️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 11:50:59 PM | sell | $2.45 | $0.3542 | 0.001343 | 0.0001942 | 6.91 | 0xd0...1d41 | |
| 05/05/2025 | 9:12:47 PM | sell | $2.85 | $0.3512 | 0.00158 | 0.0001942 | 8.13 | 0xa1...9161 | |
| 05/05/2025 | 4:29:23 PM | sell | $3.5 | $0.3506 | 0.001942 | 0.0001942 | 10 | 0xfd...2c3d | |
| 05/05/2025 | 6:06:11 AM | sell | $2.58 | $0.3528 | 0.001424 | 0.0001942 | 7.33 | 0x07...6174 | |
| 05/05/2025 | 5:43:11 AM | sell | $11.52 | $0.3501 | 0.006393 | 0.0001942 | 32.91 | 0xfb...a70b | |
| 05/04/2025 | 10:28:59 AM | sell | $8.02 | $0.3548 | 0.004394 | 0.0001942 | 22.62 | 0x2f...95b2 | |
| 05/04/2025 | 1:50:59 AM | buy | $0.5752 | $0.3586 | 0.0003134 | 0.0001954 | 1.6 | 0x4b...e913 | |
| 05/03/2025 | 10:32:11 AM | buy | $1.8 | $0.3567 | 0.0009912 | 0.0001954 | 5.07 | 0x14...ae61 | |
| 05/02/2025 | 1:49:35 AM | buy | $7.93 | $0.3605 | 0.0043 | 0.0001954 | 22 | 0x8e...eea2 | |
| 05/01/2025 | 6:00:47 AM | sell | $0.7953 | $0.352 | 0.0004387 | 0.0001942 | 2.25 | 0xfe...a769 | |
| 04/30/2025 | 5:57:35 PM | sell | $1.72 | $0.344 | 0.0009712 | 0.0001942 | 5 | 0x29...e15e | |
| 04/30/2025 | 8:00:11 AM | sell | $67.39 | $0.3488 | 0.03753 | 0.0001942 | 193.19 | 0xb7...aac9 | |
| 04/29/2025 | 7:26:47 PM | buy | $5.28 | $0.3569 | 0.002894 | 0.0001955 | 14.8 | 0x62...b214 | |
| 04/29/2025 | 8:14:35 AM | sell | $70.11 | $0.3543 | 0.03845 | 0.0001943 | 197.84 | 0xb2...ed7e | |
| 04/26/2025 | 7:00:35 AM | sell | $26.51 | $0.3507 | 0.01469 | 0.0001944 | 75.59 | 0x33...aa38 | |
| 04/25/2025 | 9:27:47 PM | buy | $17.87 | $0.3524 | 0.00992 | 0.0001956 | 50.71 | 0x20...aa86 | |
| 04/23/2025 | 9:19:47 PM | sell | $59.1 | $0.3489 | 0.03293 | 0.0001944 | 169.35 | 0xb1...669c | |
| 04/22/2025 | 6:23:35 PM | sell | $8.2 | $0.3312 | 0.00482 | 0.0001945 | 24.78 | 0xd8...8b36 | |
| 04/21/2025 | 9:54:35 AM | sell | $98.11 | $0.3202 | 0.0596 | 0.0001946 | 306.3 | 0xd4...316a | |
| 04/21/2025 | 8:42:23 AM | sell | $194.67 | $0.3213 | 0.118 | 0.0001948 | 605.83 | 0x4b...7bfb |