- WhatToFarm
- Ethereum
- Uniswap V2
- ⚗️-WETH LPs
Info about ⚗️-WETH pair
- Pooled ⚗️:
- 869,059.57
- Pooled WETH:
- $148.5
⚗️/WETH price stats on Ethereum
As of October 15, 2025, the current price of ⚗️ token on DEX Uniswap V2 is $0.6827. ⚗️ price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $76.20. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $1,722,559.17. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $1,188,551.59. The ⚗️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⚗️/WETH now?
The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $1,188,551.59.
How many transactions are there in the ⚗️/WETH pool in the last 24 hours?
The total transactions of ⚗️/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ⚗️/WETH pool in the last 24 hours?
⚗️/WETH pool has a trading volume of $76.20 in the last 24 hours.
What is the exchange rate of 1 ⚗️ to WETH?
The exchange rate of 1 ⚗️ to WETH is 0.0001703, captured at 10:29 PM UTC.
How much is 1 ⚗️ in dollars?
The price of converting 1 ⚗️ to USD is $0.6827 today.
⚗️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 6:46:47 PM | sell | $2.8 | $0.6827 | 0.0007007 | 0.0001703 | 4.11 | 0x9d...aae8 | |
| 10/15/2025 | 6:36:23 PM | sell | $29.42 | $0.6787 | 0.007385 | 0.0001703 | 43.34 | 0xb3...2838 | |
| 10/15/2025 | 6:09:23 PM | sell | $19.27 | $0.6809 | 0.004822 | 0.0001703 | 28.3 | 0xa7...d271 | |
| 10/15/2025 | 8:45:23 AM | sell | $23.68 | $0.7177 | 0.005623 | 0.0001704 | 33 | 0x72...ea58 | |
| 10/15/2025 | 7:08:35 AM | buy | $0.8571 | $0.703 | 0.000209 | 0.0001714 | 1.21 | 0x22...9de8 | |
| 10/15/2025 | 7:07:35 AM | buy | $0.155 | $0.703 | 0.00003781 | 0.0001714 | 0.2205 | 0x72...96f1 | |
| 10/14/2025 | 1:50:59 PM | sell | $19.67 | $0.6775 | 0.004948 | 0.0001704 | 29.03 | 0xe4...896a | |
| 10/14/2025 | 11:50:35 AM | sell | $504.28 | $0.6803 | 0.1264 | 0.0001705 | 741.23 | 0xb3...a0e8 | |
| 10/14/2025 | 11:02:47 AM | sell | $7.32 | $0.6769 | 0.001846 | 0.0001707 | 10.81 | 0xd5...ea9e | |
| 10/14/2025 | 10:42:35 AM | sell | $78.89 | $0.6691 | 0.02013 | 0.0001707 | 117.9 | 0x5b...c95e | |
| 10/14/2025 | 12:43:23 AM | sell | $1,151.34 | $0.7298 | 0.2698 | 0.000171 | 1,577.42 | 0xf7...c5ef | |
| 10/13/2025 | 7:51:47 PM | buy | $0.0004245 | $0.732 | 0.061 | 0.0001724 | 0.00058 | 0x99...2d79 | |
| 10/13/2025 | 2:39:23 PM | buy | $692.23 | $0.7117 | 0.1675 | 0.0001722 | 972.59 | 0x93...5f66 | |
| 10/13/2025 | 9:01:23 AM | sell | $14.64 | $0.7131 | 0.003511 | 0.0001709 | 20.53 | 0x37...e55a | |
| 10/12/2025 | 11:00:47 AM | buy | $22.57 | $0.6576 | 0.005906 | 0.000172 | 34.33 | 0xb8...ae8d | |
| 10/12/2025 | 10:55:47 AM | sell | $0.6576 | $0.6576 | 0.0001709 | 0.0001709 | 1 | 0x76...8757 | |
| 10/12/2025 | 10:31:23 AM | sell | $2.75 | $0.6567 | 0.0007178 | 0.0001709 | 4.19 | 0x50...c5b1 | |
| 10/12/2025 | 3:06:59 AM | sell | $0.6504 | $0.642 | 0.0001732 | 0.0001709 | 1.01 | 0x5b...dff1 | |
| 10/11/2025 | 3:02:47 PM | sell | $13.82 | $0.655 | 0.00361 | 0.0001709 | 21.11 | 0xea...6a06 | |
| 10/11/2025 | 3:24:23 AM | sell | $129.97 | $0.6478 | 0.03431 | 0.000171 | 200.63 | 0x46...8e72 |