- WhatToFarm
- Ethereum
- Uniswap V2
- ⚗️-WETH LPs
Info about ⚗️-WETH pair
- Pooled ⚗️:
- 1.07M
- Pooled WETH:
- $117.37
⚗️/WETH price stats on Ethereum
As of May 5, 2026, the current price of ⚗️ token on DEX Uniswap V2 is $0.2601. ⚗️ price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9,717.35. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $682,965.51. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $558,036.99. The ⚗️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⚗️/WETH now?
The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $558,036.99.
How many transactions are there in the ⚗️/WETH pool in the last 24 hours?
The total transactions of ⚗️/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ⚗️/WETH pool in the last 24 hours?
⚗️/WETH pool has a trading volume of $9,717.35 in the last 24 hours.
What is the exchange rate of 1 ⚗️ to WETH?
The exchange rate of 1 ⚗️ to WETH is 0.0001094, captured at 7:37 PM UTC.
How much is 1 ⚗️ in dollars?
The price of converting 1 ⚗️ to USD is $0.2601 today.
⚗️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:45:23 PM | sell | $44.35 | $0.2601 | 0.01865 | 0.0001094 | 170.49 | 0xf3...19fc | |
| 05/04/2026 | 6:19:35 PM | buy | $4.64 | $0.2608 | 0.001959 | 0.0001101 | 17.79 | 0x77...0f15 | |
| 05/04/2026 | 5:59:47 PM | buy | $23.73 | $0.2613 | 0.009999 | 0.0001101 | 90.82 | 0x7a...5345 | |
| 05/04/2026 | 5:59:35 PM | sell | $4,970.44 | $0.2643 | 2.09 | 0.0001113 | 18,800 | 0x9b...3fe9 | |
| 05/04/2026 | 5:50:23 PM | buy | $29.14 | $0.2706 | 0.01228 | 0.000114 | 107.67 | 0x55...9865 | |
| 05/04/2026 | 5:50:11 PM | sell | $4,645.03 | $0.2733 | 1.95 | 0.0001152 | 16,991.86 | 0xef...8987 | |
| 05/03/2026 | 3:50:23 PM | sell | $53.48 | $0.2723 | 0.023 | 0.0001171 | 196.38 | 0x4c...42a6 | |
| 05/01/2026 | 5:21:23 AM | sell | $939.36 | $0.2683 | 0.4114 | 0.0001175 | 3,500 | 0x1e...b773 | |
| 04/30/2026 | 8:29:59 PM | buy | $15.85 | $0.2687 | 0.006999 | 0.0001186 | 58.99 | 0xbe...5979 | |
| 04/30/2026 | 3:40:11 PM | sell | $2,129.79 | $0.2692 | 0.94 | 0.0001188 | 7,909.98 | 0x64...37dc | |
| 04/30/2026 | 2:05:23 AM | sell | $71.86 | $0.2719 | 0.03166 | 0.0001197 | 264.29 | 0x01...956b | |
| 04/26/2026 | 8:10:47 AM | sell | $61.26 | $0.2795 | 0.02626 | 0.0001198 | 219.13 | 0x99...6a97 | |
| 04/24/2026 | 9:57:11 PM | buy | $3.13 | $0.2795 | 0.001351 | 0.0001205 | 11.2 | 0x65...71ae | |
| 04/24/2026 | 9:56:11 PM | sell | $83.35 | $0.2778 | 0.03597 | 0.0001199 | 300 | 0x60...dddd | |
| 04/24/2026 | 3:35:35 PM | sell | $0.3882 | $0.2778 | 0.0001676 | 0.0001199 | 1.39 | 0xb1...4dbe | |
| 04/24/2026 | 7:27:35 AM | sell | $655.49 | $0.278 | 0.2833 | 0.0001202 | 2,357.25 | 0x6d...8d49 | |
| 04/21/2026 | 5:39:35 PM | sell | $27.74 | $0.2774 | 0.01205 | 0.0001205 | 100 | 0x7a...2804 | |
| 04/21/2026 | 5:49:11 AM | sell | $1.24 | $0.279 | 0.0005395 | 0.0001205 | 4.47 | 0x8e...5cbd | |
| 04/21/2026 | 12:01:59 AM | sell | $315.15 | $0.2795 | 0.136 | 0.0001206 | 1,127.22 | 0xf3...50e3 | |
| 04/20/2026 | 9:19:35 PM | buy | $32.67 | $0.2835 | 0.014 | 0.0001215 | 115.22 | 0xe8...b6df |