- WhatToFarm
- Ethereum
- Uniswap
- ⚗️-WETH LPs
Info about ⚗️-WETH pair
- Pooled ⚗️:
- 839,481.96
- Pooled WETH:
- $157.33
⚗️/WETH price stats on Ethereum
As of July 15, 2025, the current price of ⚗️ token on DEX Uniswap is $0.5592. ⚗️ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.04. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $1,401,080.49. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $941,755.76. The ⚗️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⚗️/WETH now?
The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $941,755.76.
How many transactions are there in the ⚗️/WETH pool in the last 24 hours?
The total transactions of ⚗️/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ⚗️/WETH pool in the last 24 hours?
⚗️/WETH pool has a trading volume of $15.04 in the last 24 hours.
What is the exchange rate of 1 ⚗️ to WETH?
The exchange rate of 1 ⚗️ to WETH is 0.0001868, captured at 6:56 PM UTC.
How much is 1 ⚗️ in dollars?
The price of converting 1 ⚗️ to USD is $0.5592 today.
⚗️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:00:47 PM | sell | $15.04 | $0.5592 | 0.005025 | 0.0001868 | 26.89 | 0x3a...522d | |
| 07/13/2025 | 6:19:35 PM | sell | $10.47 | $0.559 | 0.003501 | 0.0001868 | 18.73 | 0xfa...0517 | |
| 07/13/2025 | 3:52:47 PM | sell | $628.25 | $0.5601 | 0.2098 | 0.0001871 | 1,121.49 | 0xce...debe | |
| 07/13/2025 | 12:21:35 PM | sell | $131.11 | $0.5547 | 0.04429 | 0.0001874 | 236.33 | 0x83...04d1 | |
| 07/13/2025 | 12:09:11 PM | buy | $2.96 | $0.5582 | 0.001 | 0.0001886 | 5.3 | 0x4c...eb05 | |
| 07/12/2025 | 1:29:47 PM | sell | $4.95 | $0.5505 | 0.001687 | 0.0001874 | 9 | 0x99...c596 | |
| 07/12/2025 | 3:11:35 AM | sell | $3.35 | $0.5553 | 0.001133 | 0.0001874 | 6.04 | 0x28...c540 | |
| 07/11/2025 | 9:21:59 PM | sell | $48.38 | $0.5596 | 0.0162 | 0.0001875 | 86.44 | 0xf0...fc2c | |
| 07/10/2025 | 12:02:11 PM | sell | $2.9 | $0.5217 | 0.001044 | 0.0001875 | 5.57 | 0x8e...149e | |
| 07/09/2025 | 3:00:47 AM | sell | $39.64 | $0.4889 | 0.0152 | 0.0001875 | 81.07 | 0xc9...d35e | |
| 07/09/2025 | 12:58:11 AM | buy | $15.64 | $0.492 | 0.005999 | 0.0001886 | 31.79 | 0x83...0ee4 | |
| 07/08/2025 | 5:17:35 AM | sell | $2.51 | $0.4761 | 0.0009908 | 0.0001875 | 5.28 | 0xcc...b5d4 | |
| 07/07/2025 | 7:02:59 PM | sell | $1,696.07 | $0.4778 | 0.6684 | 0.0001883 | 3,549.04 | 0xd1...57bd | |
| 07/07/2025 | 9:29:23 AM | sell | $76.49 | $0.4882 | 0.02963 | 0.0001891 | 156.66 | 0x99...ae52 | |
| 07/06/2025 | 10:17:35 PM | sell | $285.42 | $0.4925 | 0.1097 | 0.0001893 | 579.43 | 0x4e...f237 | |
| 07/06/2025 | 12:33:35 PM | sell | $7.87 | $0.4765 | 0.00313 | 0.0001894 | 16.52 | 0xd3...7409 | |
| 07/05/2025 | 11:24:23 AM | sell | $13.35 | $0.477 | 0.005305 | 0.0001894 | 28 | 0xee...bbfc | |
| 07/04/2025 | 10:34:47 PM | sell | $142.71 | $0.4757 | 0.05686 | 0.0001895 | 300 | 0xd2...3531 | |
| 07/04/2025 | 1:00:59 AM | sell | $1.62 | $0.4915 | 0.0006254 | 0.0001896 | 3.29 | 0xd5...70c1 | |
| 07/02/2025 | 1:21:11 PM | buy | $6.11 | $0.4663 | 0.0025 | 0.0001907 | 13.1 | 0x11...5ecc |