WhatToFarm
/
Get started
12 Swap

Info about ⚗️-WETH pair

Price USD
$0.1974
Price
0.00008721 WETH
TVL
$470,372.01
MKT CAP
$534.1K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
3
Buys
0
Sells
3
Volume
154
Telegram price alerts
Pair:
0xCD6bcca48069f8588780dFA274960F15685aEe0e
⚗️:
0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ⚗️:
1.19M
Pooled WETH:
$103.86

⚗️/WETH price stats on Ethereum

As of November 1, 2026, the current price of ⚗️ token on DEX Uniswap V2 is $0.1974. ⚗️ price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $154.27. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $534,142.79. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $470,372.02. The ⚗️/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $470,372.02.

The total transactions of ⚗️/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

⚗️/WETH pool has a trading volume of $154.27 in the last 24 hours.

The exchange rate of 1 ⚗️ to WETH is 0.00008721, captured at 9:12 PM UTC.

The price of converting 1 ⚗️ to USD is $0.1974 today.

⚗️-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20266:47:23 PMsell$63.13$0.19740.027880.00008721319.71
0xF87...1488
0xc9...e740
11/01/202612:32:35 AMsell$85.64$0.19690.037950.00008726434.91
0xeCd...1f96
0xdd...d4a2
10/31/20268:39:47 PMsell$5.48$0.19650.0024380.000087327.93
0x9B9...78a4
0xb9...e190
10/31/20263:25:35 PMsell$6.59$0.1960.0029350.000087333.61
0x999...9999
0xee...b800
10/31/202611:09:59 AMsell$3.25$0.19580.0014520.000087316.63
0x3d2...9517
0x14...a908
10/29/20264:50:59 PMsell$2.05$0.20540.00087310.0000873110
0x49F...dEAd
0xa8...b0cc
10/29/202612:01:47 AMsell$6.17$0.20590.0026180.0000873129.99
0x66F...d6cB
0xd8...7cd8
10/28/202610:50:59 PMsell$151.53$0.2060.064260.00008737735.59
0x9e5...4ABB
0xa1...9720
10/28/202610:16:23 PMsell$23.22$0.2060.0098560.00008743112.72
0x75a...bA30
0x98...8339
10/28/20264:48:59 PMsell$19.95$0.20340.0085760.0000874498.07
0xd9d...7687
0x05...0585
10/27/20268:39:59 PMsell$0.7407$0.20460.00031650.000087453.61
0xe8e...F426
0x86...1513
10/27/20261:30:11 AMsell$115.26$0.20310.049650.00008749567.46
0xbee...cCCd
0x3e...3f80
10/25/20267:48:59 AMsell$7.58$0.20540.0032320.0000875436.92
0x842...3383
0x74...2c55
10/24/202611:58:47 AMsell$9.05$0.20680.0038310.0000875443.76
0xBfa...6b21
0x5e...98b1
10/23/20269:19:23 PMbuy$7.08$0.21140.0029520.0000880733.52
0x867...d7A1
0x34...50bc
10/23/20269:19:23 PMsell$1,267.22$0.21120.52790.000087996,000
0x1F9...E2D7
0x45...16e9
10/23/20267:35:23 AMsell$1.12$0.21270.00046850.000088435.29
0xD6E...C721
0x01...4b95
10/19/20262:56:35 PMsell$176.81$0.21280.073510.00008849830.67
0x0a7...833e
0x5f...2806
10/18/202610:05:59 PMsell$94.03$0.21170.039340.00008859444.09
0xDc1...5d27
0x3d...bf33
10/18/20264:09:59 PMbuy$5.82$0.21130.0024560.0000891627.55
0x004...Bf1c
0x87...4b9e