- WhatToFarm
Ethereum
Uniswap
⚗️-WETH LPs
Info about ⚗️-WETH pair
- Pooled ⚗️:
- 673,699.03
- Pooled WETH:
- $314.78
⚗️/WETH price stats on Ethereum
As of December 11, 2023, the current price of ⚗️ token on DEX Uniswap is $1.02. ⚗️ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2,909.26. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $2,100,120.18. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $1,368,610.22. The ⚗️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⚗️/WETH now?
The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $1,368,610.22.
How many transactions are there in the ⚗️/WETH pool in the last 24 hours?
The total transactions of ⚗️/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ⚗️/WETH pool in the last 24 hours?
⚗️/WETH pool has a trading volume of $2,909.26 in the last 24 hours.
What is the exchange rate of 1 ⚗️ to WETH?
The exchange rate of 1 ⚗️ to WETH is 0.0004678, captured at 7:58 PM UTC.
How much is 1 ⚗️ in dollars?
The price of converting 1 ⚗️ to USD is $1.02 today.
⚗️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 7:34:35 PM | sell | $2 909.26 | $1.02 | 1.34 | 0.0004678 | 2 860.59 | 0xbe...ced1 | |
| 2023.12.10 | 3:12:47 AM | sell | $526.87 | $1.1 | 0.22 | 0.0004701 | 477.29 | 0xa3...0ed3 | |
| 2023.12.09 | 11:12:11 PM | sell | $241.06 | $1.11 | 0.10 | 0.0004706 | 217.44 | 0xc3...9d11 | |
| 2023.12.09 | 9:44:35 PM | sell | $1 826.41 | $1.11 | 0.77 | 0.0004719 | 1 641.33 | 0x45...fbaf | |
| 2023.12.09 | 5:13:35 PM | sell | $718.02 | $1.11 | 0.31 | 0.0004736 | 645.80 | 0xef...7f75 | |
| 2023.12.09 | 4:29:59 PM | buy | $1 000.10 | $1.12 | 0.43 | 0.0004762 | 892.45 | 0xc1...b346 | |
| 2023.12.09 | 1:03:47 PM | buy | $70.07 | $1.12 | 0.03 | 0.0004755 | 62.53 | 0x0c...63dd | |
| 2023.12.09 | 12:18:59 PM | sell | $228.66 | $1.11 | 0.10 | 0.0004728 | 205.50 | 0xa3...fa06 | |
| 2023.12.09 | 9:12:59 AM | sell | $113.10 | $1.12 | 0.05 | 0.000473 | 101.22 | 0x7f...baf9 | |
| 2023.12.09 | 7:25:47 AM | buy | $237.53 | $1.13 | 0.10 | 0.0004758 | 210.18 | 0x03...1cd7 | |
| 2023.12.09 | 6:08:35 AM | sell | $316.73 | $1.12 | 0.13 | 0.000473 | 282.24 | 0xe2...b658 | |
| 2023.12.09 | 5:44:47 AM | buy | $317.82 | $1.13 | 0.13 | 0.0004758 | 282.24 | 0x25...f40a | |
| 2023.12.09 | 2:38:47 AM | sell | $280.02 | $1.11 | 0.12 | 0.000473 | 251.37 | 0x4c...0a0b | |
| 2023.12.09 | 12:37:47 AM | sell | $658.31 | $1.12 | 0.28 | 0.0004736 | 587.63 | 0xf3...a8b4 | |
| 2023.12.08 | 8:06:23 AM | sell | $256.77 | $1.12 | 0.11 | 0.0004741 | 230.28 | 0x38...5221 | |
| 2023.12.08 | 7:48:11 AM | sell | $121.96 | $1.12 | 0.05 | 0.0004744 | 108.86 | 0x8c...79ea | |
| 2023.12.08 | 1:22:47 AM | sell | $144.62 | $1.12 | 0.06 | 0.0004745 | 128.89 | 0xd5...0922 | |
| 2023.12.07 | 11:04:47 AM | sell | $1 598.11 | $1.07 | 0.71 | 0.0004757 | 1 500.00 | 0x45...0e74 | |
| 2023.12.07 | 10:29:47 AM | sell | $379.54 | $1.07 | 0.17 | 0.000477 | 356.15 | 0xbc...df80 | |
| 2023.12.07 | 10:25:35 AM | sell | $116.50 | $1.07 | 0.05 | 0.0004774 | 109.36 | 0xeb...ef9e |