- WhatToFarm
- Ethereum
- Uniswap V2
- ⚗️-WETH LPs
Info about ⚗️-WETH pair
- Pooled ⚗️:
- 884,167.72
- Pooled WETH:
- $145.86
⚗️/WETH price stats on Ethereum
As of November 29, 2025, the current price of ⚗️ token on DEX Uniswap V2 is $0.4979. ⚗️ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $1,268,862.35. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $883,230.76. The ⚗️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⚗️/WETH now?
The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $883,230.76.
How many transactions are there in the ⚗️/WETH pool in the last 24 hours?
The total transactions of ⚗️/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ⚗️/WETH pool in the last 24 hours?
⚗️/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ⚗️ to WETH?
The exchange rate of 1 ⚗️ to WETH is 0.0001644, captured at 5:57 PM UTC.
How much is 1 ⚗️ in dollars?
The price of converting 1 ⚗️ to USD is $0.4979 today.
⚗️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:43:23 PM | sell | $0.9187 | $0.4979 | 0.0003034 | 0.0001644 | 1.84 | 0x54...4b75 | |
| 11/26/2025 | 9:17:59 PM | sell | $4.85 | $0.498 | 0.001602 | 0.0001644 | 9.74 | 0x4b...215a | |
| 11/26/2025 | 5:46:35 PM | sell | $33.92 | $0.4973 | 0.01122 | 0.0001644 | 68.21 | 0x9e...9334 | |
| 11/26/2025 | 9:51:59 AM | buy | $12.39 | $0.4824 | 0.004252 | 0.0001654 | 25.69 | 0xc5...8ca5 | |
| 11/24/2025 | 11:52:23 PM | sell | $26.05 | $0.4861 | 0.008817 | 0.0001645 | 53.59 | 0x75...c513 | |
| 11/23/2025 | 9:05:11 PM | sell | $10.68 | $0.4637 | 0.003791 | 0.0001645 | 23.04 | 0x40...50da | |
| 11/23/2025 | 7:42:35 PM | sell | $23.11 | $0.4667 | 0.008149 | 0.0001645 | 49.52 | 0xf1...57ed | |
| 11/23/2025 | 6:51:35 PM | buy | $622.38 | $0.4653 | 0.221 | 0.0001652 | 1,337.4 | 0xfe...939a | |
| 11/23/2025 | 12:54:47 PM | sell | $237.56 | $0.4665 | 0.08358 | 0.0001641 | 509.21 | 0x51...8a64 | |
| 11/23/2025 | 6:57:47 AM | sell | $2.93 | $0.4637 | 0.001039 | 0.0001642 | 6.32 | 0xd6...8906 | |
| 11/22/2025 | 1:27:47 PM | sell | $2.67 | $0.4457 | 0.000987 | 0.0001642 | 6.01 | 0x1d...a341 | |
| 11/22/2025 | 12:29:59 PM | sell | $22.73 | $0.448 | 0.008331 | 0.0001642 | 50.72 | 0xc0...51f4 | |
| 11/22/2025 | 8:05:23 AM | sell | $133.81 | $0.4509 | 0.04875 | 0.0001643 | 296.72 | 0x73...ee78 | |
| 11/19/2025 | 7:01:47 PM | sell | $6.29 | $0.4763 | 0.002171 | 0.0001643 | 13.2 | 0x69...5631 | |
| 11/19/2025 | 10:23:11 AM | sell | $19.03 | $0.5081 | 0.006156 | 0.0001643 | 37.45 | 0x22...249a | |
| 11/19/2025 | 5:20:35 AM | sell | $4.13 | $0.5016 | 0.001356 | 0.0001643 | 8.25 | 0xcf...6a4d | |
| 11/19/2025 | 12:51:47 AM | sell | $21.45 | $0.5108 | 0.006904 | 0.0001643 | 42 | 0xd6...f06c | |
| 11/18/2025 | 4:29:59 PM | sell | $5.89 | $0.5193 | 0.001865 | 0.0001644 | 11.34 | 0xde...63d9 | |
| 11/18/2025 | 4:28:23 PM | sell | $28.31 | $0.519 | 0.008968 | 0.0001644 | 54.54 | 0xd2...4760 | |
| 11/17/2025 | 8:23:59 PM | sell | $70.04 | $0.4917 | 0.02342 | 0.0001644 | 142.42 | 0x87...533d |