WhatToFarm
/
12 Swap

Info about ⚗️-WETH pair

Price USD
$0.3142
Price
0.0001951 WETH
TVL
$518,960.82
MKT CAP
$787.4K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
4
Buys
1
Sells
3
Volume
83
Telegram price alerts
Pair:
0xCD6bcca48069f8588780dFA274960F15685aEe0e
⚗️:
0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ⚗️:
823,192.01
Pooled WETH:
$161.09

⚗️/WETH price stats on Ethereum

As of April 20, 2025, the current price of ⚗️ token on DEX Uniswap is $0.3142. ⚗️ price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $82.50. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $787,353.20. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $518,960.83. The ⚗️/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $518,960.83.

The total transactions of ⚗️/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

⚗️/WETH pool has a trading volume of $82.50 in the last 24 hours.

The exchange rate of 1 ⚗️ to WETH is 0.0001951, captured at 11:20 PM UTC.

The price of converting 1 ⚗️ to USD is $0.3142 today.

⚗️-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20254:17:23 AMsell$0.209$0.31420.00012970.00019510.66510x5a...59db
04/19/20259:08:59 AMsell$15.49$0.31260.009670.000195149.560x41...1212
04/19/20259:08:23 AMsell$9.69$0.31260.0060490.0001951310x32...e610
04/19/20259:04:47 AMbuy$57.1$0.31440.035640.0001962181.590x51...34a7
04/18/20254:50:23 PMsell$23.68$0.30890.014950.00019576.660x55...2529
04/18/202512:58:11 PMsell$4.35$0.31060.0027330.0001951140xc4...8c86
04/18/20252:31:11 AMsell$8.67$0.30880.0054810.000195128.090x36...a45c
04/18/20252:28:35 AMbuy$8.73$0.31060.0055190.000196228.120x62...d4b6
04/17/202510:47:35 PMsell$28.4$0.31010.017870.000195191.580xca...b172
04/16/20259:28:47 PMsell$9.32$0.31080.0058540.0001951300xd7...26b3
04/16/20257:31:11 PMsell$2.17$0.30340.0013970.00019517.160xee...67af
04/16/20256:35:47 PMbuy$23.87$0.30870.015170.000196377.310x06...1148
04/16/202512:25:23 PMsell$3.1$0.30880.0019620.000195110.050x46...17b3
04/16/202511:53:11 AMsell$2.27$0.30840.0014380.00019517.370xc6...25a1
04/15/202512:30:35 PMsell$13.35$0.31870.0081760.000195141.90x25...e506
04/15/20259:38:59 AMsell$5.02$0.32030.003060.000195115.680x86...bc1a
04/14/202512:57:47 PMsell$3.12$0.32640.0018680.00019519.570x24...2d0f
04/14/20255:16:59 AMsell$3.87$0.31990.0023640.000195112.110xd8...cb60
04/14/20253:01:47 AMbuy$0.9244$0.32130.00056480.00019632.870xa9...a434
04/11/202511:02:59 AMsell$6.11$0.30760.0038770.000195119.860xd0...ddb5