- WhatToFarm
- Ethereum
- Uniswap V2
- ⚗️-WETH LPs
Info about ⚗️-WETH pair
- Pooled ⚗️:
- 999,794.82
- Pooled WETH:
- $126.54
⚗️/WETH price stats on Ethereum
As of April 15, 2026, the current price of ⚗️ token on DEX Uniswap V2 is $0.2947. ⚗️ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $58.95. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $766,190.83. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $591,077.09. The ⚗️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⚗️/WETH now?
The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $591,077.09.
How many transactions are there in the ⚗️/WETH pool in the last 24 hours?
The total transactions of ⚗️/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ⚗️/WETH pool in the last 24 hours?
⚗️/WETH pool has a trading volume of $58.95 in the last 24 hours.
What is the exchange rate of 1 ⚗️ to WETH?
The exchange rate of 1 ⚗️ to WETH is 0.0001262, captured at 1:50 PM UTC.
How much is 1 ⚗️ in dollars?
The price of converting 1 ⚗️ to USD is $0.2947 today.
⚗️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:53:47 AM | sell | $58.95 | $0.2947 | 0.02524 | 0.0001262 | 200 | 0x7f...977e | |
| 04/14/2026 | 5:39:47 AM | sell | $5.07 | $0.2986 | 0.002146 | 0.0001262 | 17 | 0x5f...a1bc | |
| 04/14/2026 | 3:31:59 AM | sell | $0.2139 | $0.2988 | 0.00009038 | 0.0001262 | 0.7159 | 0xf5...7232 | |
| 04/13/2026 | 6:18:47 PM | buy | $7.77 | $0.2825 | 0.003496 | 0.000127 | 27.53 | 0xd3...71c4 | |
| 04/13/2026 | 12:42:11 PM | sell | $20.77 | $0.2751 | 0.009531 | 0.0001262 | 75.5 | 0xf1...2939 | |
| 04/13/2026 | 10:38:59 AM | sell | $829.89 | $0.2766 | 0.3799 | 0.0001266 | 3,000 | 0xa0...7e2f | |
| 04/13/2026 | 10:37:35 AM | sell | $556.04 | $0.278 | 0.2545 | 0.0001272 | 2,000 | 0x3d...0af7 | |
| 04/13/2026 | 2:26:23 AM | buy | $0.2187 | $0.2825 | 0.00009932 | 0.0001282 | 0.7741 | 0xef...94ee | |
| 04/12/2026 | 7:35:47 AM | sell | $7.87 | $0.2826 | 0.003553 | 0.0001275 | 27.86 | 0x18...95a3 | |
| 04/10/2026 | 2:48:11 PM | sell | $14.9 | $0.2856 | 0.006654 | 0.0001275 | 52.17 | 0xc3...cc78 | |
| 04/09/2026 | 6:32:23 PM | sell | $0.562 | $0.2818 | 0.0002543 | 0.0001275 | 1.99 | 0xf8...56bc | |
| 04/08/2026 | 3:04:11 PM | sell | $26.83 | $0.2802 | 0.01221 | 0.0001275 | 95.74 | 0xe2...a1af | |
| 04/07/2026 | 11:04:47 AM | sell | $20.78 | $0.266 | 0.009969 | 0.0001275 | 78.14 | 0x91...85d3 | |
| 04/06/2026 | 6:02:59 AM | buy | $7.11 | $0.2733 | 0.003342 | 0.0001283 | 26.03 | 0x1f...004e | |
| 04/06/2026 | 6:02:47 AM | sell | $817.36 | $0.2724 | 0.3839 | 0.0001279 | 3,000 | 0xe5...70a9 | |
| 04/05/2026 | 8:23:59 PM | sell | $0.265 | $0.265 | 0.0001283 | 0.0001283 | 1 | 0xdb...dda4 | |
| 04/05/2026 | 7:42:35 AM | sell | $517.87 | $0.2618 | 0.2544 | 0.0001286 | 1,978 | 0x1e...3c5d | |
| 04/04/2026 | 2:04:35 AM | sell | $15.86 | $0.2644 | 0.007732 | 0.0001288 | 60 | 0xa8...9174 | |
| 04/03/2026 | 9:36:59 PM | buy | $1.73 | $0.2669 | 0.0008434 | 0.0001296 | 6.5 | 0x77...6567 | |
| 04/01/2026 | 9:10:59 PM | buy | $13.25 | $0.2791 | 0.006158 | 0.0001296 | 47.49 | 0xe7...9ec2 |