- WhatToFarm
- Ethereum
- Uniswap V2
- ⚗️-WETH LPs
Info about ⚗️-WETH pair
- Pooled ⚗️:
- 905,897.67
- Pooled WETH:
- $141.09
⚗️/WETH price stats on Ethereum
As of February 4, 2026, the current price of ⚗️ token on DEX Uniswap V2 is $0.3542. ⚗️ price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.73. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $911,576.72. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $643,683.13. The ⚗️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⚗️/WETH now?
The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $643,683.13.
How many transactions are there in the ⚗️/WETH pool in the last 24 hours?
The total transactions of ⚗️/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ⚗️/WETH pool in the last 24 hours?
⚗️/WETH pool has a trading volume of $11.73 in the last 24 hours.
What is the exchange rate of 1 ⚗️ to WETH?
The exchange rate of 1 ⚗️ to WETH is 0.0001552, captured at 8:25 AM UTC.
How much is 1 ⚗️ in dollars?
The price of converting 1 ⚗️ to USD is $0.3542 today.
⚗️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:57:35 AM | sell | $3.54 | $0.3542 | 0.001552 | 0.0001552 | 10 | 0x03...25fe | |
| 02/03/2026 | 8:39:59 PM | sell | $8.18 | $0.3545 | 0.003586 | 0.0001552 | 23.09 | 0xcc...02c5 | |
| 02/02/2026 | 4:50:59 AM | buy | $2.24 | $0.3508 | 0.001 | 0.0001562 | 6.4 | 0x4c...2752 | |
| 02/01/2026 | 10:19:11 PM | sell | $143.52 | $0.3597 | 0.06199 | 0.0001553 | 399 | 0x74...33fc | |
| 02/01/2026 | 6:26:35 AM | sell | $993 | $0.3802 | 0.407 | 0.0001558 | 2,611.53 | 0xab...546a | |
| 02/01/2026 | 2:48:35 AM | buy | $2.4 | $0.3863 | 0.000978 | 0.0001572 | 6.21 | 0x20...5e7f | |
| 01/31/2026 | 2:20:23 PM | sell | $25.1 | $0.4059 | 0.009671 | 0.0001563 | 61.86 | 0xdd...1f7b | |
| 01/31/2026 | 12:49:23 PM | sell | $107.48 | $0.4131 | 0.04068 | 0.0001563 | 260.14 | 0xbf...7dd5 | |
| 01/31/2026 | 5:32:23 AM | sell | $99.33 | $0.4233 | 0.03671 | 0.0001564 | 234.63 | 0x9d...9d2d | |
| 01/30/2026 | 6:28:35 PM | sell | $9.57 | $0.4165 | 0.003597 | 0.0001565 | 22.98 | 0x9e...5f86 | |
| 01/30/2026 | 11:39:47 AM | sell | $426.6 | $0.4276 | 0.1563 | 0.0001567 | 997.5 | 0x28...e355 | |
| 01/30/2026 | 5:55:47 AM | sell | $19.71 | $0.4307 | 0.007181 | 0.0001568 | 45.77 | 0x55...5144 | |
| 01/29/2026 | 4:07:35 PM | sell | $15.84 | $0.4399 | 0.00565 | 0.0001568 | 36.01 | 0x18...bb04 | |
| 01/29/2026 | 12:17:59 AM | sell | $258.77 | $0.471 | 0.08624 | 0.0001569 | 549.33 | 0x60...ca8a | |
| 01/28/2026 | 5:18:11 AM | sell | $0.2362 | $0.4724 | 0.00007857 | 0.000157 | 0.5001 | 0x6b...6c8b | |
| 01/27/2026 | 11:35:47 PM | sell | $23.89 | $0.4752 | 0.007898 | 0.0001571 | 50.27 | 0x18...84ea | |
| 01/27/2026 | 9:30:11 AM | sell | $378.34 | $0.46 | 0.1293 | 0.0001572 | 822.33 | 0xea...21e3 | |
| 01/27/2026 | 12:01:11 AM | sell | $12.88 | $0.4602 | 0.004405 | 0.0001574 | 27.98 | 0xa6...c0b0 | |
| 01/26/2026 | 11:22:35 PM | sell | $161.69 | $0.4619 | 0.05511 | 0.0001574 | 350 | 0xcc...91af | |
| 01/26/2026 | 9:30:11 AM | sell | $16.84 | $0.4573 | 0.005803 | 0.0001575 | 36.84 | 0x75...85ac |