WhatToFarm
/
12 Swap

Info about ⚗️-WETH pair

Price USD
$0.2947
Price
0.0001262 WETH
TVL
$591,077.08
MKT CAP
$766.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
59
Telegram price alerts
Pair:
0xCD6bcca48069f8588780dFA274960F15685aEe0e
⚗️:
0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ⚗️:
999,794.82
Pooled WETH:
$126.54

⚗️/WETH price stats on Ethereum

As of April 15, 2026, the current price of ⚗️ token on DEX Uniswap V2 is $0.2947. ⚗️ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $58.95. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $766,190.83. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $591,077.09. The ⚗️/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $591,077.09.

The total transactions of ⚗️/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

⚗️/WETH pool has a trading volume of $58.95 in the last 24 hours.

The exchange rate of 1 ⚗️ to WETH is 0.0001262, captured at 1:50 PM UTC.

The price of converting 1 ⚗️ to USD is $0.2947 today.

⚗️-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202611:53:47 AMsell$58.95$0.29470.025240.00012622000x7f...977e
04/14/20265:39:47 AMsell$5.07$0.29860.0021460.0001262170x5f...a1bc
04/14/20263:31:59 AMsell$0.2139$0.29880.000090380.00012620.71590xf5...7232
04/13/20266:18:47 PMbuy$7.77$0.28250.0034960.00012727.530xd3...71c4
04/13/202612:42:11 PMsell$20.77$0.27510.0095310.000126275.50xf1...2939
04/13/202610:38:59 AMsell$829.89$0.27660.37990.00012663,0000xa0...7e2f
04/13/202610:37:35 AMsell$556.04$0.2780.25450.00012722,0000x3d...0af7
04/13/20262:26:23 AMbuy$0.2187$0.28250.000099320.00012820.77410xef...94ee
04/12/20267:35:47 AMsell$7.87$0.28260.0035530.000127527.860x18...95a3
04/10/20262:48:11 PMsell$14.9$0.28560.0066540.000127552.170xc3...cc78
04/09/20266:32:23 PMsell$0.562$0.28180.00025430.00012751.990xf8...56bc
04/08/20263:04:11 PMsell$26.83$0.28020.012210.000127595.740xe2...a1af
04/07/202611:04:47 AMsell$20.78$0.2660.0099690.000127578.140x91...85d3
04/06/20266:02:59 AMbuy$7.11$0.27330.0033420.000128326.030x1f...004e
04/06/20266:02:47 AMsell$817.36$0.27240.38390.00012793,0000xe5...70a9
04/05/20268:23:59 PMsell$0.265$0.2650.00012830.000128310xdb...dda4
04/05/20267:42:35 AMsell$517.87$0.26180.25440.00012861,9780x1e...3c5d
04/04/20262:04:35 AMsell$15.86$0.26440.0077320.0001288600xa8...9174
04/03/20269:36:59 PMbuy$1.73$0.26690.00084340.00012966.50x77...6567
04/01/20269:10:59 PMbuy$13.25$0.27910.0061580.000129647.490xe7...9ec2