WhatToFarm
12 Swap

Info about ⚗️-WETH pair

Price USD
$1.02
Price
0.0004678 WETH
TVL
$1.37M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
0
Sells
1
Volume
3K
Telegram price alerts
Pair:
0xCD6bcca48069f8588780dFA274960F15685aEe0e
⚗️:
0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ⚗️:
673,699.03
Pooled WETH:
$314.78

⚗️/WETH price stats on Ethereum

As of December 11, 2023, the current price of ⚗️ token on DEX Uniswap is $1.02. ⚗️ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2,909.26. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $2,100,120.18. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $1,368,610.22. The ⚗️/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $1,368,610.22.

The total transactions of ⚗️/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

⚗️/WETH pool has a trading volume of $2,909.26 in the last 24 hours.

The exchange rate of 1 ⚗️ to WETH is 0.0004678, captured at 7:58 PM UTC.

The price of converting 1 ⚗️ to USD is $1.02 today.

⚗️-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.117:34:35 PMsell$2 909.26$1.021.340.00046782 860.590xbe...ced1
2023.12.103:12:47 AMsell$526.87$1.10.220.0004701477.290xa3...0ed3
2023.12.0911:12:11 PMsell$241.06$1.110.100.0004706217.440xc3...9d11
2023.12.099:44:35 PMsell$1 826.41$1.110.770.00047191 641.330x45...fbaf
2023.12.095:13:35 PMsell$718.02$1.110.310.0004736645.800xef...7f75
2023.12.094:29:59 PMbuy$1 000.10$1.120.430.0004762892.450xc1...b346
2023.12.091:03:47 PMbuy$70.07$1.120.030.000475562.530x0c...63dd
2023.12.0912:18:59 PMsell$228.66$1.110.100.0004728205.500xa3...fa06
2023.12.099:12:59 AMsell$113.10$1.120.050.000473101.220x7f...baf9
2023.12.097:25:47 AMbuy$237.53$1.130.100.0004758210.180x03...1cd7
2023.12.096:08:35 AMsell$316.73$1.120.130.000473282.240xe2...b658
2023.12.095:44:47 AMbuy$317.82$1.130.130.0004758282.240x25...f40a
2023.12.092:38:47 AMsell$280.02$1.110.120.000473251.370x4c...0a0b
2023.12.0912:37:47 AMsell$658.31$1.120.280.0004736587.630xf3...a8b4
2023.12.088:06:23 AMsell$256.77$1.120.110.0004741230.280x38...5221
2023.12.087:48:11 AMsell$121.96$1.120.050.0004744108.860x8c...79ea
2023.12.081:22:47 AMsell$144.62$1.120.060.0004745128.890xd5...0922
2023.12.0711:04:47 AMsell$1 598.11$1.070.710.00047571 500.000x45...0e74
2023.12.0710:29:47 AMsell$379.54$1.070.170.000477356.150xbc...df80
2023.12.0710:25:35 AMsell$116.50$1.070.050.0004774109.360xeb...ef9e