- WhatToFarm
- Ethereum
- Uniswap V2
- ⚗️-WETH LPs
Info about ⚗️-WETH pair
- Pooled ⚗️:
- 898,657.31
- Pooled WETH:
- $142.58
⚗️/WETH price stats on Ethereum
As of January 14, 2026, the current price of ⚗️ token on DEX Uniswap V2 is $0.4951. ⚗️ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $1,261,786.80. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $887,354.04. The ⚗️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⚗️/WETH now?
The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $887,354.04.
How many transactions are there in the ⚗️/WETH pool in the last 24 hours?
The total transactions of ⚗️/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ⚗️/WETH pool in the last 24 hours?
⚗️/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ⚗️ to WETH?
The exchange rate of 1 ⚗️ to WETH is 0.0001591, captured at 5:15 AM UTC.
How much is 1 ⚗️ in dollars?
The price of converting 1 ⚗️ to USD is $0.4951 today.
⚗️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:30:59 AM | buy | $0.6122 | $0.4951 | 0.0001967 | 0.0001591 | 1.23 | 0x90...83fd | |
| 01/12/2026 | 7:10:47 PM | sell | $2.44 | $0.4926 | 0.000784 | 0.0001581 | 4.95 | 0x4c...e57e | |
| 01/10/2026 | 4:14:59 PM | sell | $159.27 | $0.4917 | 0.05125 | 0.0001582 | 323.89 | 0xb3...6e7e | |
| 01/10/2026 | 1:06:11 PM | sell | $477.94 | $0.4897 | 0.1546 | 0.0001584 | 975.91 | 0x92...a9a6 | |
| 01/09/2026 | 6:47:35 PM | sell | $22.85 | $0.4906 | 0.007388 | 0.0001586 | 46.57 | 0x5f...96f0 | |
| 01/09/2026 | 5:47:35 AM | sell | $57.66 | $0.4933 | 0.01854 | 0.0001586 | 116.88 | 0x19...63b7 | |
| 01/09/2026 | 5:03:59 AM | sell | $105.67 | $0.4963 | 0.03379 | 0.0001587 | 212.9 | 0xcf...7e64 | |
| 01/08/2026 | 4:46:23 PM | sell | $5.28 | $0.494 | 0.001697 | 0.0001587 | 10.69 | 0x22...d687 | |
| 01/08/2026 | 3:51:59 PM | buy | $0.6169 | $0.4927 | 0.0002 | 0.0001597 | 1.25 | 0xab...9a98 | |
| 01/08/2026 | 9:47:47 AM | sell | $77.83 | $0.4958 | 0.02493 | 0.0001588 | 156.98 | 0x10...ee8f | |
| 01/07/2026 | 11:42:11 PM | buy | $2.14 | $0.5079 | 0.0006734 | 0.0001597 | 4.21 | 0x8c...9174 | |
| 01/07/2026 | 9:41:23 PM | sell | $26 | $0.4996 | 0.008266 | 0.0001588 | 52.03 | 0x6d...0e1d | |
| 01/07/2026 | 10:46:59 AM | sell | $929.2 | $0.5125 | 0.2885 | 0.0001591 | 1,812.78 | 0x63...9ab9 | |
| 01/07/2026 | 3:38:47 AM | sell | $0.523 | $0.523 | 0.0001595 | 0.0001595 | 1 | 0xee...5316 | |
| 01/07/2026 | 12:57:47 AM | sell | $3.25 | $0.5208 | 0.0009979 | 0.0001595 | 6.25 | 0x8c...9e0c | |
| 01/06/2026 | 2:56:35 AM | sell | $3.19 | $0.512 | 0.0009961 | 0.0001595 | 6.24 | 0x52...b544 | |
| 01/05/2026 | 9:44:35 AM | sell | $15.08 | $0.5026 | 0.004785 | 0.0001595 | 30 | 0x96...7f1b | |
| 01/05/2026 | 8:43:35 AM | sell | $5.1 | $0.5055 | 0.001611 | 0.0001595 | 10.1 | 0x38...5052 | |
| 01/04/2026 | 11:56:35 AM | sell | $5.27 | $0.5027 | 0.001673 | 0.0001595 | 10.48 | 0xe2...0970 | |
| 01/04/2026 | 9:10:35 AM | buy | $2.15 | $0.502 | 0.0006876 | 0.0001604 | 4.28 | 0xfc...7dc4 |