- WhatToFarm
- Ethereum
- Uniswap
- ⚗️-WETH LPs
Info about ⚗️-WETH pair
- Pooled ⚗️:
- 823,192.01
- Pooled WETH:
- $161.09
⚗️/WETH price stats on Ethereum
As of April 20, 2025, the current price of ⚗️ token on DEX Uniswap is $0.3142. ⚗️ price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $82.50. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $787,353.20. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $518,960.83. The ⚗️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⚗️/WETH now?
The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $518,960.83.
How many transactions are there in the ⚗️/WETH pool in the last 24 hours?
The total transactions of ⚗️/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ⚗️/WETH pool in the last 24 hours?
⚗️/WETH pool has a trading volume of $82.50 in the last 24 hours.
What is the exchange rate of 1 ⚗️ to WETH?
The exchange rate of 1 ⚗️ to WETH is 0.0001951, captured at 11:20 PM UTC.
How much is 1 ⚗️ in dollars?
The price of converting 1 ⚗️ to USD is $0.3142 today.
⚗️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:17:23 AM | sell | $0.209 | $0.3142 | 0.0001297 | 0.0001951 | 0.6651 | 0x5a...59db | |
| 04/19/2025 | 9:08:59 AM | sell | $15.49 | $0.3126 | 0.00967 | 0.0001951 | 49.56 | 0x41...1212 | |
| 04/19/2025 | 9:08:23 AM | sell | $9.69 | $0.3126 | 0.006049 | 0.0001951 | 31 | 0x32...e610 | |
| 04/19/2025 | 9:04:47 AM | buy | $57.1 | $0.3144 | 0.03564 | 0.0001962 | 181.59 | 0x51...34a7 | |
| 04/18/2025 | 4:50:23 PM | sell | $23.68 | $0.3089 | 0.01495 | 0.000195 | 76.66 | 0x55...2529 | |
| 04/18/2025 | 12:58:11 PM | sell | $4.35 | $0.3106 | 0.002733 | 0.0001951 | 14 | 0xc4...8c86 | |
| 04/18/2025 | 2:31:11 AM | sell | $8.67 | $0.3088 | 0.005481 | 0.0001951 | 28.09 | 0x36...a45c | |
| 04/18/2025 | 2:28:35 AM | buy | $8.73 | $0.3106 | 0.005519 | 0.0001962 | 28.12 | 0x62...d4b6 | |
| 04/17/2025 | 10:47:35 PM | sell | $28.4 | $0.3101 | 0.01787 | 0.0001951 | 91.58 | 0xca...b172 | |
| 04/16/2025 | 9:28:47 PM | sell | $9.32 | $0.3108 | 0.005854 | 0.0001951 | 30 | 0xd7...26b3 | |
| 04/16/2025 | 7:31:11 PM | sell | $2.17 | $0.3034 | 0.001397 | 0.0001951 | 7.16 | 0xee...67af | |
| 04/16/2025 | 6:35:47 PM | buy | $23.87 | $0.3087 | 0.01517 | 0.0001963 | 77.31 | 0x06...1148 | |
| 04/16/2025 | 12:25:23 PM | sell | $3.1 | $0.3088 | 0.001962 | 0.0001951 | 10.05 | 0x46...17b3 | |
| 04/16/2025 | 11:53:11 AM | sell | $2.27 | $0.3084 | 0.001438 | 0.0001951 | 7.37 | 0xc6...25a1 | |
| 04/15/2025 | 12:30:35 PM | sell | $13.35 | $0.3187 | 0.008176 | 0.0001951 | 41.9 | 0x25...e506 | |
| 04/15/2025 | 9:38:59 AM | sell | $5.02 | $0.3203 | 0.00306 | 0.0001951 | 15.68 | 0x86...bc1a | |
| 04/14/2025 | 12:57:47 PM | sell | $3.12 | $0.3264 | 0.001868 | 0.0001951 | 9.57 | 0x24...2d0f | |
| 04/14/2025 | 5:16:59 AM | sell | $3.87 | $0.3199 | 0.002364 | 0.0001951 | 12.11 | 0xd8...cb60 | |
| 04/14/2025 | 3:01:47 AM | buy | $0.9244 | $0.3213 | 0.0005648 | 0.0001963 | 2.87 | 0xa9...a434 | |
| 04/11/2025 | 11:02:59 AM | sell | $6.11 | $0.3076 | 0.003877 | 0.0001951 | 19.86 | 0xd0...ddb5 |