- WhatToFarm
- Ethereum
- Uniswap V2
- ⚗️-WETH LPs
Info about ⚗️-WETH pair
- Pooled ⚗️:
- 897,308.25
- Pooled WETH:
- $143.54
⚗️/WETH price stats on Ethereum
As of December 20, 2025, the current price of ⚗️ token on DEX Uniswap V2 is $0.4774. ⚗️ price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.90. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $1,216,677.87. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $859,461.71. The ⚗️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⚗️/WETH now?
The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $859,461.71.
How many transactions are there in the ⚗️/WETH pool in the last 24 hours?
The total transactions of ⚗️/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ⚗️/WETH pool in the last 24 hours?
⚗️/WETH pool has a trading volume of $16.90 in the last 24 hours.
What is the exchange rate of 1 ⚗️ to WETH?
The exchange rate of 1 ⚗️ to WETH is 0.0001595, captured at 5:51 AM UTC.
How much is 1 ⚗️ in dollars?
The price of converting 1 ⚗️ to USD is $0.4774 today.
⚗️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:59:11 AM | sell | $16.43 | $0.4774 | 0.00549 | 0.0001595 | 34.42 | 0xb9...d2fe | |
| 12/19/2025 | 4:27:59 AM | sell | $0.4648 | $0.4648 | 0.0001595 | 0.0001595 | 1 | 0x9f...950e | |
| 12/18/2025 | 11:59:47 PM | sell | $0.4524 | $0.4524 | 0.0001595 | 0.0001595 | 1 | 0xde...4650 | |
| 12/18/2025 | 4:35:59 PM | sell | $16.44 | $0.4672 | 0.005612 | 0.0001595 | 35.18 | 0xf0...8809 | |
| 12/18/2025 | 12:33:11 PM | sell | $0.4573 | $0.4573 | 0.0001595 | 0.0001595 | 1 | 0xaa...a61e | |
| 12/18/2025 | 12:09:47 PM | buy | $0.01716 | $0.4591 | 0.056 | 0.0001604 | 0.03738 | 0xe6...d84d | |
| 12/18/2025 | 12:05:11 AM | sell | $1.74 | $0.4521 | 0.0006153 | 0.0001595 | 3.85 | 0x61...a8d6 | |
| 12/17/2025 | 4:33:23 PM | sell | $4.73 | $0.4525 | 0.001668 | 0.0001595 | 10.46 | 0x3f...fa15 | |
| 12/17/2025 | 12:37:11 AM | sell | $9.39 | $0.4699 | 0.00319 | 0.0001595 | 20 | 0x23...ac4c | |
| 12/16/2025 | 10:05:59 PM | sell | $2.29 | $0.4723 | 0.0007737 | 0.0001595 | 4.84 | 0x8e...af99 | |
| 12/16/2025 | 9:52:47 PM | buy | $1.44 | $0.475 | 0.0004892 | 0.0001604 | 3.04 | 0x14...f68f | |
| 12/16/2025 | 4:24:59 PM | sell | $22.77 | $0.4717 | 0.007704 | 0.0001595 | 48.28 | 0xb2...3700 | |
| 12/16/2025 | 1:05:59 PM | sell | $90.46 | $0.4727 | 0.03053 | 0.0001595 | 191.35 | 0x25...ec2d | |
| 12/16/2025 | 12:46:23 PM | buy | $19.03 | $0.4731 | 0.006459 | 0.0001605 | 40.22 | 0x92...3202 | |
| 12/16/2025 | 12:46:23 PM | sell | $4,612.47 | $0.4753 | 1.56 | 0.0001613 | 9,702.38 | 0x4b...f748 | |
| 12/15/2025 | 5:43:23 PM | sell | $114.82 | $0.4806 | 0.03897 | 0.0001631 | 238.9 | 0x94...d1f7 | |
| 12/15/2025 | 12:12:35 AM | sell | $0.732 | $0.4995 | 0.0002391 | 0.0001631 | 1.46 | 0xbc...6950 | |
| 12/13/2025 | 1:03:11 PM | sell | $0.2538 | $0.5077 | 0.0000816 | 0.0001632 | 0.5 | 0x0b...ebe4 | |
| 12/12/2025 | 9:46:23 PM | sell | $4.03 | $0.5043 | 0.001305 | 0.0001632 | 8 | 0x4d...36c5 | |
| 12/12/2025 | 6:45:47 PM | sell | $92.26 | $0.5058 | 0.02977 | 0.0001632 | 182.4 | 0x4c...be49 |