- WhatToFarm
- Ethereum
- Uniswap V2
- ⚗️-WETH LPs
Info about ⚗️-WETH pair
- Pooled ⚗️:
- 1.17M
- Pooled WETH:
- $107.68
⚗️/WETH price stats on Ethereum
As of August 3, 2026, the current price of ⚗️ token on DEX Uniswap V2 is $0.1716. ⚗️ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $459,631.78. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $401,333.54. The ⚗️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⚗️/WETH now?
The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $401,333.54.
How many transactions are there in the ⚗️/WETH pool in the last 24 hours?
The total transactions of ⚗️/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ⚗️/WETH pool in the last 24 hours?
⚗️/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ⚗️ to WETH?
The exchange rate of 1 ⚗️ to WETH is 0.0000921, captured at 8:29 PM UTC.
How much is 1 ⚗️ in dollars?
The price of converting 1 ⚗️ to USD is $0.1716 today.
⚗️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 10:40:59 AM | sell | $15.23 | $0.1716 | 0.008177 | 0.0000921 | 88.78 | 0x6e...197b | |
| 07/27/2026 | 1:05:11 AM | sell | $77.37 | $0.1791 | 0.0398 | 0.00009214 | 431.97 | 0x6c...a323 | |
| 07/26/2026 | 7:54:35 PM | sell | $3.57 | $0.1763 | 0.001868 | 0.00009218 | 20.26 | 0x6f...71d4 | |
| 07/26/2026 | 5:36:47 PM | sell | $14.11 | $0.1763 | 0.007375 | 0.00009218 | 80 | 0xf0...064d | |
| 07/26/2026 | 4:09:23 PM | sell | $2.54 | $0.176 | 0.001333 | 0.00009219 | 14.46 | 0xc1...076d | |
| 07/26/2026 | 2:24:23 AM | buy | $1.13 | $0.1741 | 0.0006029 | 0.00009275 | 6.5 | 0x37...0055 | |
| 07/25/2026 | 12:02:35 AM | buy | $1.58 | $0.1725 | 0.0008504 | 0.00009275 | 9.16 | 0x09...b6cb | |
| 07/25/2026 | 12:01:11 AM | buy | $2.96 | $0.1724 | 0.001595 | 0.00009274 | 17.2 | 0xa8...8038 | |
| 07/24/2026 | 3:19:59 AM | buy | $4.94 | $0.174 | 0.002634 | 0.00009274 | 28.4 | 0x72...08d2 | |
| 07/24/2026 | 2:57:11 AM | sell | $863.58 | $0.1727 | 0.4629 | 0.00009258 | 5,000 | 0x0b...bc8f | |
| 07/23/2026 | 4:09:59 AM | sell | $120.9 | $0.1786 | 0.06297 | 0.00009303 | 676.9 | 0xfa...6356 | |
| 07/21/2026 | 9:29:23 PM | buy | $1.88 | $0.1801 | 0.0009779 | 0.00009365 | 10.44 | 0x0f...2e60 | |
| 07/21/2026 | 11:49:47 AM | sell | $4.34 | $0.1801 | 0.002246 | 0.00009309 | 24.12 | 0xdd...a20a | |
| 07/18/2026 | 4:30:23 PM | buy | $1.21 | $0.1725 | 0.0006599 | 0.00009365 | 7.04 | 0x8d...d773 | |
| 07/17/2026 | 5:32:11 PM | buy | $7.26 | $0.1728 | 0.003933 | 0.00009364 | 42 | 0xea...cd69 | |
| 07/17/2026 | 5:32:11 PM | sell | $1,210.18 | $0.1728 | 0.6555 | 0.00009365 | 7,000 | 0x2c...b554 | |
| 07/17/2026 | 12:50:59 PM | sell | $11.17 | $0.172 | 0.006119 | 0.00009422 | 64.94 | 0x62...aca2 | |
| 07/15/2026 | 3:11:59 PM | sell | $96.12 | $0.1821 | 0.04975 | 0.00009427 | 527.75 | 0x5e...f7cc | |
| 07/14/2026 | 5:30:47 AM | sell | $12.78 | $0.1687 | 0.007148 | 0.00009432 | 75.79 | 0xd6...2006 | |
| 07/11/2026 | 3:58:23 PM | sell | $15.35 | $0.171 | 0.008463 | 0.00009433 | 89.71 | 0xb7...e928 |