- WhatToFarm
- Ethereum
- Uniswap V2
- ⚗️-WETH LPs
Info about ⚗️-WETH pair
- Pooled ⚗️:
- 1.02M
- Pooled WETH:
- $123.08
⚗️/WETH price stats on Ethereum
As of April 30, 2026, the current price of ⚗️ token on DEX Uniswap V2 is $0.2719. ⚗️ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $71.87. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $713,893.73. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $558,796.48. The ⚗️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⚗️/WETH now?
The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $558,796.48.
How many transactions are there in the ⚗️/WETH pool in the last 24 hours?
The total transactions of ⚗️/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ⚗️/WETH pool in the last 24 hours?
⚗️/WETH pool has a trading volume of $71.87 in the last 24 hours.
What is the exchange rate of 1 ⚗️ to WETH?
The exchange rate of 1 ⚗️ to WETH is 0.0001197, captured at 5:02 AM UTC.
How much is 1 ⚗️ in dollars?
The price of converting 1 ⚗️ to USD is $0.2719 today.
⚗️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:05:23 AM | sell | $71.86 | $0.2719 | 0.03166 | 0.0001197 | 264.29 | 0x01...956b | |
| 04/26/2026 | 8:10:47 AM | sell | $61.26 | $0.2795 | 0.02626 | 0.0001198 | 219.13 | 0x99...6a97 | |
| 04/24/2026 | 9:57:11 PM | buy | $3.13 | $0.2795 | 0.001351 | 0.0001205 | 11.2 | 0x65...71ae | |
| 04/24/2026 | 9:56:11 PM | sell | $83.35 | $0.2778 | 0.03597 | 0.0001199 | 300 | 0x60...dddd | |
| 04/24/2026 | 3:35:35 PM | sell | $0.3882 | $0.2778 | 0.0001676 | 0.0001199 | 1.39 | 0xb1...4dbe | |
| 04/24/2026 | 7:27:35 AM | sell | $655.49 | $0.278 | 0.2833 | 0.0001202 | 2,357.25 | 0x6d...8d49 | |
| 04/21/2026 | 5:39:35 PM | sell | $27.74 | $0.2774 | 0.01205 | 0.0001205 | 100 | 0x7a...2804 | |
| 04/21/2026 | 5:49:11 AM | sell | $1.24 | $0.279 | 0.0005395 | 0.0001205 | 4.47 | 0x8e...5cbd | |
| 04/21/2026 | 12:01:59 AM | sell | $315.15 | $0.2795 | 0.136 | 0.0001206 | 1,127.22 | 0xf3...50e3 | |
| 04/20/2026 | 9:19:35 PM | buy | $32.67 | $0.2835 | 0.014 | 0.0001215 | 115.22 | 0xe8...b6df | |
| 04/20/2026 | 9:18:35 PM | sell | $1,950.31 | $0.2826 | 0.8389 | 0.0001215 | 6,900 | 0xde...3f65 | |
| 04/20/2026 | 7:14:11 PM | sell | $2,304.26 | $0.288 | 0.987 | 0.0001233 | 8,000 | 0x2c...92bb | |
| 04/20/2026 | 6:50:59 PM | sell | $1,995.84 | $0.2925 | 0.8541 | 0.0001252 | 6,822.34 | 0x42...1d48 | |
| 04/20/2026 | 4:21:35 AM | sell | $0.3588 | $0.2874 | 0.0001573 | 0.000126 | 1.24 | 0xb1...2dcb | |
| 04/19/2026 | 8:32:47 PM | sell | $40.93 | $0.2895 | 0.01782 | 0.000126 | 141.38 | 0xd1...c670 | |
| 04/19/2026 | 11:56:47 AM | sell | $0.3993 | $0.2939 | 0.0001712 | 0.000126 | 1.35 | 0x1a...356e | |
| 04/17/2026 | 7:02:23 PM | sell | $26.75 | $0.3058 | 0.01103 | 0.0001261 | 87.48 | 0xac...7ceb | |
| 04/17/2026 | 2:51:35 PM | sell | $92.7 | $0.309 | 0.03784 | 0.0001261 | 300 | 0xf7...f9f8 | |
| 04/15/2026 | 11:53:47 AM | sell | $58.95 | $0.2947 | 0.02524 | 0.0001262 | 200 | 0x7f...977e | |
| 04/14/2026 | 5:39:47 AM | sell | $5.07 | $0.2986 | 0.002146 | 0.0001262 | 17 | 0x5f...a1bc |