- WhatToFarm
- Ethereum
- Uniswap V2
- ⚗️-WETH LPs
Info about ⚗️-WETH pair
- Pooled ⚗️:
- 858,711.28
- Pooled WETH:
- $150.72
⚗️/WETH price stats on Ethereum
As of September 15, 2025, the current price of ⚗️ token on DEX Uniswap V2 is $0.806. ⚗️ price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $141.58. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $2,019,413.27. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $1,388,469.06. The ⚗️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⚗️/WETH now?
The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $1,388,469.06.
How many transactions are there in the ⚗️/WETH pool in the last 24 hours?
The total transactions of ⚗️/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ⚗️/WETH pool in the last 24 hours?
⚗️/WETH pool has a trading volume of $141.58 in the last 24 hours.
What is the exchange rate of 1 ⚗️ to WETH?
The exchange rate of 1 ⚗️ to WETH is 0.000175, captured at 4:05 AM UTC.
How much is 1 ⚗️ in dollars?
The price of converting 1 ⚗️ to USD is $0.806 today.
⚗️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:19:11 AM | sell | $38.35 | $0.806 | 0.008327 | 0.000175 | 47.58 | 0x6f...a5bf | |
| 09/14/2025 | 10:40:11 PM | sell | $20.25 | $0.8101 | 0.004375 | 0.000175 | 25 | 0x79...a061 | |
| 09/14/2025 | 7:58:35 PM | sell | $69.77 | $0.8077 | 0.01512 | 0.000175 | 86.38 | 0x85...9950 | |
| 09/14/2025 | 5:34:23 PM | sell | $13.19 | $0.8071 | 0.002861 | 0.000175 | 16.34 | 0xc2...b00b | |
| 09/13/2025 | 8:50:11 AM | sell | $5.96 | $0.826 | 0.001264 | 0.000175 | 7.22 | 0x1c...b6e8 | |
| 09/13/2025 | 7:55:35 AM | sell | $13.25 | $0.8261 | 0.002808 | 0.000175 | 16.04 | 0x9a...5e12 | |
| 09/12/2025 | 10:55:59 PM | sell | $0.8801 | $0.8242 | 0.0001869 | 0.000175 | 1.06 | 0x5c...4d63 | |
| 09/12/2025 | 9:05:11 PM | sell | $46.72 | $0.8188 | 0.009991 | 0.000175 | 57.06 | 0x61...0e8d | |
| 09/12/2025 | 3:40:23 PM | sell | $11.93 | $0.795 | 0.002628 | 0.0001751 | 15.01 | 0x20...1201 | |
| 09/12/2025 | 3:06:47 PM | sell | $47.72 | $0.7953 | 0.0105 | 0.0001751 | 60 | 0xd5...4ae0 | |
| 09/12/2025 | 5:36:11 AM | sell | $312.83 | $0.792 | 0.0692 | 0.0001752 | 394.98 | 0x81...d929 | |
| 09/11/2025 | 11:42:11 PM | sell | $0.216 | $0.7819 | 0.00004842 | 0.0001752 | 0.2762 | 0xff...e3e8 | |
| 09/10/2025 | 5:49:47 PM | sell | $18.9 | $0.7643 | 0.004334 | 0.0001753 | 24.72 | 0x60...3e87 | |
| 09/10/2025 | 10:04:23 AM | sell | $7.18 | $0.7578 | 0.001662 | 0.0001753 | 9.48 | 0x25...47ec | |
| 09/10/2025 | 7:54:35 AM | sell | $92.01 | $0.7574 | 0.02129 | 0.0001753 | 121.47 | 0x60...f3c2 | |
| 09/09/2025 | 2:46:47 PM | sell | $12.14 | $0.7542 | 0.002822 | 0.0001753 | 16.09 | 0xdf...94b6 | |
| 09/09/2025 | 12:27:35 PM | sell | $77.46 | $0.7632 | 0.0178 | 0.0001753 | 101.5 | 0xb2...99bf | |
| 09/09/2025 | 1:05:11 AM | buy | $5.27 | $0.7592 | 0.001225 | 0.0001764 | 6.94 | 0x4b...366c | |
| 09/08/2025 | 7:54:47 PM | sell | $870.93 | $0.7539 | 0.2028 | 0.0001756 | 1,155.11 | 0x5d...c128 | |
| 09/08/2025 | 5:23:23 AM | sell | $42.51 | $0.7574 | 0.009872 | 0.0001758 | 56.12 | 0xe9...7d89 |