- WhatToFarm
- Ethereum
- Uniswap V2
- ⚗️-WETH LPs
Info about ⚗️-WETH pair
- Pooled ⚗️:
- 876,807.08
- Pooled WETH:
- $147.19
⚗️/WETH price stats on Ethereum
As of November 8, 2025, the current price of ⚗️ token on DEX Uniswap V2 is $0.5558. ⚗️ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ⚗️ token contract is 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB with a market cap $1,416,263.35. The liquidity pool contract is 0xCD6bcca48069f8588780dFA274960F15685aEe0e with total value locked (TVL) of $971,783.80. The ⚗️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⚗️/WETH now?
The current liquidity of ⚗️/WETH with the contract address 0xCD6bcca48069f8588780dFA274960F15685aEe0e is $971,783.80.
How many transactions are there in the ⚗️/WETH pool in the last 24 hours?
The total transactions of ⚗️/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ⚗️/WETH pool in the last 24 hours?
⚗️/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ⚗️ to WETH?
The exchange rate of 1 ⚗️ to WETH is 0.0001683, captured at 8:15 PM UTC.
How much is 1 ⚗️ in dollars?
The price of converting 1 ⚗️ to USD is $0.5558 today.
⚗️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:40:23 PM | buy | $5.98 | $0.5558 | 0.001813 | 0.0001683 | 10.77 | 0xfa...2a79 | |
| 11/06/2025 | 12:01:35 AM | buy | $3.41 | $0.5747 | 0.001 | 0.0001683 | 5.93 | 0x9a...5309 | |
| 11/05/2025 | 5:23:23 PM | sell | $1,991.85 | $0.5747 | 0.5823 | 0.000168 | 3,465.69 | 0xd2...b4ad | |
| 11/05/2025 | 12:07:47 PM | sell | $49.2 | $0.5579 | 0.01487 | 0.0001687 | 88.19 | 0x57...150f | |
| 11/05/2025 | 3:06:35 AM | sell | $6.38 | $0.5624 | 0.001916 | 0.0001687 | 11.35 | 0xc5...24ae | |
| 11/04/2025 | 11:26:59 AM | buy | $22.26 | $0.5944 | 0.006357 | 0.0001697 | 37.45 | 0xbc...91f8 | |
| 11/04/2025 | 8:33:23 AM | sell | $504.3 | $0.5925 | 0.1437 | 0.0001688 | 851 | 0xac...f512 | |
| 11/04/2025 | 6:48:23 AM | sell | $46.62 | $0.5919 | 0.01331 | 0.000169 | 78.77 | 0x6a...c0b0 | |
| 11/03/2025 | 10:08:59 PM | sell | $2.42 | $0.6061 | 0.0006763 | 0.000169 | 4 | 0x22...8788 | |
| 11/03/2025 | 2:21:35 AM | buy | $22.94 | $0.6504 | 0.006 | 0.00017 | 35.27 | 0x11...4555 | |
| 11/02/2025 | 6:06:11 PM | sell | $654.03 | $0.654 | 0.1692 | 0.0001692 | 1,000 | 0x87...119f | |
| 11/02/2025 | 11:56:11 AM | sell | $74.42 | $0.6603 | 0.0191 | 0.0001694 | 112.7 | 0x80...cfea | |
| 11/01/2025 | 8:45:59 AM | sell | $22.98 | $0.6564 | 0.005934 | 0.0001695 | 35.01 | 0x1a...a27c | |
| 10/31/2025 | 7:04:35 PM | sell | $12.4 | $0.6503 | 0.003234 | 0.0001695 | 19.07 | 0x51...1c3a | |
| 10/31/2025 | 11:38:11 AM | sell | $2.86 | $0.6489 | 0.0007478 | 0.0001695 | 4.41 | 0x30...e8b4 | |
| 10/31/2025 | 8:34:23 AM | sell | $8.02 | $0.6514 | 0.002089 | 0.0001695 | 12.32 | 0xca...3d0c | |
| 10/30/2025 | 8:01:23 PM | sell | $56.14 | $0.6246 | 0.01524 | 0.0001695 | 89.89 | 0x9c...0d1b | |
| 10/30/2025 | 3:32:23 PM | sell | $2.65 | $0.6405 | 0.0007028 | 0.0001695 | 4.14 | 0x8f...904b | |
| 10/29/2025 | 6:19:47 PM | sell | $31.76 | $0.6793 | 0.007927 | 0.0001695 | 46.75 | 0xe2...fad0 | |
| 10/29/2025 | 8:45:59 AM | sell | $3.56 | $0.6792 | 0.0008903 | 0.0001695 | 5.25 | 0x2b...7639 |