- WhatToFarm
- Ethereum
- Uniswap
- ( ͡° ͜ʖ ͡°)-VOLT LPs
Info about ( ͡° ͜ʖ ͡°)-VOLT pair
- Pooled ( ͡° ͜ʖ ͡°):
- 1.99M
- Pooled VOLT:
- $326.24M
( ͡° ͜ʖ ͡°)/VOLT price stats on Ethereum
As of January 5, 2025, the current price of ( ͡° ͜ʖ ͡°) token on DEX Uniswap is $0.0001896. ( ͡° ͜ʖ ͡°) price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ( ͡° ͜ʖ ͡°) token contract is 0xDadb4aE5B5D3099Dd1f586f990B845F2404A1c4c with a market cap $163,718.04. The liquidity pool contract is 0xD9B82A1B5bED47EEcE8d6b6df81D26E1847044b5 with total value locked (TVL) of $704.93. The ( ͡° ͜ʖ ͡°)/VOLT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ( ͡° ͜ʖ ͡°)/VOLT now?
The current liquidity of ( ͡° ͜ʖ ͡°)/VOLT with the contract address 0xD9B82A1B5bED47EEcE8d6b6df81D26E1847044b5 is $704.93.
How many transactions are there in the ( ͡° ͜ʖ ͡°)/VOLT pool in the last 24 hours?
The total transactions of ( ͡° ͜ʖ ͡°)/VOLT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ( ͡° ͜ʖ ͡°)/VOLT pool in the last 24 hours?
( ͡° ͜ʖ ͡°)/VOLT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ( ͡° ͜ʖ ͡°) to VOLT?
The exchange rate of 1 ( ͡° ͜ʖ ͡°) to VOLT is 163.55, captured at 8:08 AM UTC.
How much is 1 ( ͡° ͜ʖ ͡°) in dollars?
The price of converting 1 ( ͡° ͜ʖ ͡°) to USD is $0.0001896 today.
( ͡° ͜ʖ ͡°)-VOLT price chart
| Date | Time | Price $ | Price VOLT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2023 | 4:24:47 PM | sell | $120.17 | $0.0001896 | 103.61M | 163.55 | 481,908.62 | 0xb3...ee0c | |
| 04/23/2023 | 1:16:11 AM | buy | $111.9 | $0.0003314 | 95.95M | 284.14 | 432,821.51 | 0x88...9e17 | |
| 04/18/2023 | 10:19:59 AM | buy | $111.35 | $0.0002858 | 66.85M | 171.61 | 485,151.61 | 0xa7...8821 | |
| 04/08/2023 | 7:50:11 AM | buy | $60.6 | $0.0001523 | 43.71M | 109.86 | 474,114.89 | 0xca...10fe | |
| 04/04/2023 | 10:56:59 PM | buy | $74.62 | $0.0001157 | 49.59M | 76.88 | 826,541.57 | 0x4b...08e3 | |
| 04/03/2023 | 3:28:35 AM | sell | $59.11 | $0.0000699 | 39.38M | 46.56 | 691,105.01 | 0x71...4990 | |
| 04/02/2023 | 2:50:59 PM | sell | $78.59 | $0.0001076 | 51.2M | 70.09 | 590,424.15 | 0xf0...63c7 | |
| 03/24/2023 | 12:14:59 AM | buy | $59.59 | $0.0001893 | 33.95M | 107.87 | 359,920.75 | 0x8d...f877 | |
| 03/22/2023 | 7:31:59 PM | buy | $66.5 | $0.0001448 | 37.64M | 81.97 | 547,145.84 | 0xcb...e991 | |
| 03/22/2023 | 4:04:11 AM | sell | $62.52 | $0.0001057 | 33.92M | 57.4 | 503,798.56 | 0x73...abb9 | |
| 03/22/2023 | 2:57:47 AM | sell | $83.34 | $0.0001457 | 45.43M | 79.43 | 477,675.43 | 0xd8...0aca | |
| 03/17/2023 | 12:51:11 AM | sell | $138.02 | $0.0002148 | 73.57M | 114.52 | 506,896.2 | 0x84...7a1d | |
| 03/14/2023 | 2:47:23 AM | sell | $105.29 | $0.0003319 | 58.67M | 184.95 | 271,890.79 | 0x99...cb64 | |
| 03/12/2023 | 12:27:11 PM | buy | $93 | $0.0004572 | 51.51M | 253.19 | 232,419.76 | 0xe3...1ffa | |
| 03/11/2023 | 3:35:35 PM | buy | $104.53 | $0.000364 | 55.38M | 192.85 | 339,577.68 | 0xcd...34ab | |
| 03/07/2023 | 4:24:47 AM | sell | $99.03 | $0.0002227 | 60.96M | 137.12 | 369,872.56 | 0x57...7e1c | |
| 03/06/2023 | 7:48:59 PM | buy | $143.73 | $0.0003211 | 89.16M | 199.21 | 593,943.36 | 0x44...f9ba | |
| 03/05/2023 | 6:31:59 AM | sell | $82.33 | $0.0001758 | 52.69M | 112.49 | 392,654.86 | 0xca...501d | |
| 03/04/2023 | 10:37:11 AM | sell | $78.87 | $0.0002254 | 56.29M | 160.92 | 298,480.53 | 0xba...480e | |
| 03/04/2023 | 7:15:23 AM | buy | $73.56 | $0.0003167 | 51.61M | 222.23 | 268,008.49 | 0xa7...45af |