WhatToFarm
/
Get started
12 Swap

Info about uZODIAC-WETH pair

Price USD
$0.0001389
Price
0.074194 WETH
TVL
$11.07
MKT CAP
$139K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x81b73dF850eB1EaCC8CbE1e94dA992ea7e7A9F6c
uZODIAC:
0x1c468e0D8b0576d659064C6A5B9FEE1cba51eEe5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled uZODIAC:
38,857.05
Pooled WETH:
$0.00167

uZODIAC/WETH price stats on Ethereum

As of April 6, 2026, the current price of uZODIAC token on DEX Unic Swap is $0.0001389. uZODIAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uZODIAC token contract is 0x1c468e0D8b0576d659064C6A5B9FEE1cba51eEe5 with a market cap $138,984.79. The liquidity pool contract is 0x81b73dF850eB1EaCC8CbE1e94dA992ea7e7A9F6c with total value locked (TVL) of $11.07. The uZODIAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of uZODIAC/WETH with the contract address 0x81b73dF850eB1EaCC8CbE1e94dA992ea7e7A9F6c is $11.07.

The total transactions of uZODIAC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

uZODIAC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 uZODIAC to WETH is 0.00000004194, captured at 7:46 AM UTC.

The price of converting 1 uZODIAC to USD is $0.0001389 today.

uZODIAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202612:14:23 AMbuy$0.1512$0.00013890.000045650.0741941,088.52
0x979...24F9
0xbc...6634
12/23/202512:14:23 AMsell$0.1337$0.00012550.000044380.0741661,065.23
0xE22...b5B9
0x93...b572
12/04/20251:04:11 AMsell$0.1397$0.00014090.000043570.074392991.94
0x979...24F9
0x86...7a3e
10/05/202511:11:47 PMsell$7.97$0.00020390.0017610.07450839,082.41
0x923...4BDe
0x6b...0dd4
10/04/202510:45:23 AMsell$8.96$0.00020240.0019970.07450944,307.98
0x0C2...5EA7
0xa6...f468
09/29/202510:37:35 PMsell$12.47$0.000190.002960.0745165,622.01
0x0C2...5EA7
0x3f...fd6e
09/16/20259:36:11 PMbuy$12.45$0.00020410.0027670.07453860,983.99
0x088...fAd0
0x33...a419
09/15/20257:57:47 PMsell$25.3$0.00020240.0056390.074512124,997.52
0x315...9EbA
0x40...584f
09/14/20255:03:59 AMsell$10.92$0.00021020.0023450.07451451,956.29
0x051...6666
0x98...a3cd
09/13/20255:46:23 PMbuy$13.58$0.000210.0029360.07454164,655.7
0xceC...2222
0x67...c4b5
09/08/202510:52:11 PMbuy$10.11$0.00019590.0023440.07453951,633.2
0x979...24F9
0xac...42ec
09/07/20251:53:11 PMbuy$9.33$0.00019520.002170.07453847,816.27
0x979...24F9
0x3b...9168
09/05/20255:57:59 PMbuy$14.59$0.00019410.0034110.07453675,192.31
0x088...fAd0
0x50...1d40
08/24/20258:59:23 AMsell$6.89$0.00021480.0014460.07450832,086.74
0x088...fAd0
0x26...1fc9
08/23/20251:42:35 AMsell$15.06$0.00021530.0031540.0745169,932.36
0x923...4BDe
0x68...065c
08/21/202511:48:11 PMsell$9.4$0.00019040.0022280.07451249,382.83
0xFEE...0ba9
0xaf...3bdf
08/16/20253:27:47 PMbuy$14.17$0.00020.0032150.07453870,834
0xb2F...6DB6
0x6b...7c09
08/16/202512:40:47 PMbuy$9.99$0.00019940.0022730.07453750,099.63
0xb2F...6DB6
0x86...5b26
08/14/20256:08:23 PMsell$26.75$0.00020480.0058920.074511130,619.91
0x38F...2c1D
0xc8...032c
08/11/202510:08:23 PMsell$17.69$0.00019010.00420.07451493,049.8
0xFEE...0ba9
0xfb...ae5e