- WhatToFarm
Ethereum
Unic Swap
uZODIAC-WETH LPs
Info about uZODIAC-WETH pair
- Pooled uZODIAC:
- 292.62M
- Pooled WETH:
- $13.48
uZODIAC/WETH price stats on Ethereum
As of December 8, 2023, the current price of uZODIAC token on DEX Unic Swap is $0.00007525. uZODIAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uZODIAC token contract is 0x1c468e0D8b0576d659064C6A5B9FEE1cba51eEe5 with a market cap $75,432.37. The liquidity pool contract is 0x81b73dF850eB1EaCC8CbE1e94dA992ea7e7A9F6c with total value locked (TVL) of $63,525.24. The uZODIAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uZODIAC/WETH now?
The current liquidity of uZODIAC/WETH with the contract address 0x81b73dF850eB1EaCC8CbE1e94dA992ea7e7A9F6c is $63,525.24.
How many transactions are there in the uZODIAC/WETH pool in the last 24 hours?
The total transactions of uZODIAC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uZODIAC/WETH pool in the last 24 hours?
uZODIAC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 uZODIAC to WETH?
The exchange rate of 1 uZODIAC to WETH is 0.00000004594, captured at 6:46 PM UTC.
How much is 1 uZODIAC in dollars?
The price of converting 1 uZODIAC to USD is $0.00007525 today.
uZODIAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.07 | 5:50:59 PM | sell | $14.27 | $0.00007525 | 0.01 | 0.074594 | 189 623.76 | 0xd2...0c65 | |
| 2023.09.07 | 8:21:11 AM | sell | $32.09 | $0.00007512 | 0.02 | 0.074604 | 427 140.07 | 0xef...11c0 | |
| 2023.06.10 | 6:59:35 AM | sell | $63.21 | $0.00008064 | 0.04 | 0.074623 | 783 854.83 | 0x39...db26 | |
| 2023.06.07 | 9:21:23 PM | sell | $64.41 | $0.00008567 | 0.03 | 0.074647 | 751 823.39 | 0xa9...8952 | |
| 2023.04.22 | 7:45:11 AM | sell | $73.73 | $0.00008665 | 0.04 | 0.074673 | 850 932.99 | 0x0c...298b | |
| 2023.03.04 | 10:15:11 PM | sell | $65.44 | $0.00007313 | 0.04 | 0.074701 | 894 801.37 | 0x4c...7a18 | |
| 2023.01.15 | 6:31:35 PM | buy | $57.86 | $0.00007292 | 0.04 | 0.074731 | 793 446.85 | 0x3c...4858 | |
| 2023.01.09 | 4:34:59 AM | buy | $39.35 | $0.00006175 | 0.03 | 0.074708 | 637 241.24 | 0x4a...4940 | |
| 2022.12.28 | 10:51:23 AM | sell | $35.71 | $0.00005587 | 0.03 | 0.07468 | 639 098.38 | 0xd3...f0d3 | |
| 2022.12.16 | 11:29:11 PM | sell | $47.09 | $0.00005476 | 0.04 | 0.074704 | 860 085.55 | - | 0x90...d0a0 |
| 2022.11.12 | 5:43:23 AM | sell | $43.14 | $0.00005899 | 0.03 | 0.07473 | 731 298.90 | - | 0xa3...ca17 |
| 2022.10.30 | 8:07:11 AM | buy | $41.57 | $0.00007767 | 0.03 | 0.074761 | 535 289.82 | - | 0xa5...fc92 |
| 2022.10.26 | 11:42:11 PM | sell | $49.75 | $0.0000746 | 0.03 | 0.074735 | 666 933.53 | - | 0x42...0091 |
| 2022.10.13 | 7:48:11 AM | sell | $46.93 | $0.00006072 | 0.04 | 0.074759 | 772 834.15 | - | 0xa4...d73c |
| 2022.09.26 | 10:32:59 AM | sell | $25.38 | $0.00006286 | 0.02 | 0.074778 | 403 817.60 | - | 0xa5...78e2 |
| 2022.09.23 | 8:33:23 PM | buy | $28.84 | $0.00006256 | 0.02 | 0.074806 | 461 014.72 | - | 0xda...e56a |
| 2022.09.21 | 11:27:59 PM | buy | $29.72 | $0.00005971 | 0.02 | 0.07479 | 497 658.64 | - | 0x7c...3c4c |
| 2022.09.03 | 4:17:31 AM | sell | $39.12 | $0.00007438 | 0.03 | 0.074762 | 525 892.06 | - | 0x42...e0b2 |
| 2022.08.21 | 12:55:47 AM | buy | $28.39 | $0.00007581 | 0.02 | 0.074793 | 374 473.29 | - | 0xc1...215a |
| 2022.08.19 | 1:53:00 AM | sell | $72.12 | $0.00008646 | 0.04 | 0.074772 | 834 151.92 | - | 0x2d...5b01 |