- WhatToFarm
- Ethereum
- Unic Swap
- uUNICLY-WETH LPs
Info about uUNICLY-WETH pair
- Pooled uUNICLY:
- 734,220.54
- Pooled WETH:
- $6.66
uUNICLY/WETH price stats on Ethereum
As of December 21, 2024, the current price of uUNICLY token on DEX Unic Swap is $0.03065. uUNICLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uUNICLY token contract is 0x3d9233F15BB93C78a4f07B5C5F7A018630217cB3 with a market cap $30,717.30. The liquidity pool contract is 0xE8b97c55CaAc6920a5d2EFDBe4c6E590352caf35 with total value locked (TVL) of $45,124.73. The uUNICLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uUNICLY/WETH now?
The current liquidity of uUNICLY/WETH with the contract address 0xE8b97c55CaAc6920a5d2EFDBe4c6E590352caf35 is $45,124.73.
How many transactions are there in the uUNICLY/WETH pool in the last 24 hours?
The total transactions of uUNICLY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uUNICLY/WETH pool in the last 24 hours?
uUNICLY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 uUNICLY to WETH?
The exchange rate of 1 uUNICLY to WETH is 0.000009062, captured at 3:05 AM UTC.
How much is 1 uUNICLY in dollars?
The price of converting 1 uUNICLY to USD is $0.03065 today.
uUNICLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2024 | 8:25:23 PM | sell | $21.29 | $0.03065 | 0.006294 | 0.059062 | 694.56 | 0x5e...c191 | |
| 05/10/2024 | 12:07:35 PM | sell | $223.25 | $0.02783 | 0.07355 | 0.059171 | 8,019.9 | 0x46...eebb | |
| 05/10/2024 | 12:07:35 PM | buy | $209.94 | $0.02802 | 0.06916 | 0.059232 | 7,491.52 | 0xfe...c297 | |
| 04/27/2024 | 9:46:59 PM | sell | $33.82 | $0.02947 | 0.01044 | 0.059097 | 1,147.83 | 0x85...f5b5 | |
| 01/25/2024 | 11:12:47 PM | sell | $51.49 | $0.02031 | 0.02318 | 0.059143 | 2,535.28 | 0x96...65f0 | |
| 01/23/2024 | 8:15:11 PM | sell | $47.32 | $0.02018 | 0.02158 | 0.059204 | 2,344.86 | 0xab...c1c3 | |
| 01/23/2024 | 1:44:11 PM | sell | $64.69 | $0.02051 | 0.02924 | 0.059274 | 3,152.98 | 0x21...e117 | |
| 01/22/2024 | 8:22:23 PM | sell | $73.42 | $0.02186 | 0.03143 | 0.059358 | 3,358.56 | 0xe4...e38b | |
| 01/22/2024 | 11:13:47 AM | sell | $65.89 | $0.02249 | 0.02765 | 0.05944 | 2,929.79 | 0xf0...235f | |
| 01/16/2024 | 4:11:23 PM | sell | $1,998.63 | $0.02434 | 0.7803 | 0.059507 | 73,856.04 | 0xe0...76ed | |
| 01/12/2024 | 1:53:59 AM | sell | $83.51 | $0.03064 | 0.03222 | 0.00001182 | 2,725.24 | 0xa4...202b | |
| 01/03/2024 | 6:29:59 PM | buy | $97.85 | $0.02628 | 0.04421 | 0.00001187 | 3,722.17 | 0xce...66ec | |
| 12/12/2023 | 11:25:47 AM | buy | $78.13 | $0.02613 | 0.03514 | 0.00001175 | 2,990.13 | 0x60...3e9e | |
| 10/13/2023 | 10:16:35 PM | sell | $27.37 | $0.01818 | 0.01754 | 0.00001165 | 1,504.99 | 0x19...280a | |
| 10/02/2023 | 12:48:47 AM | sell | $32.88 | $0.02024 | 0.01902 | 0.00001171 | 1,624.51 | 0x4d...2b9c | |
| 09/25/2023 | 9:28:47 PM | buy | $53.63 | $0.01865 | 0.03381 | 0.00001176 | 2,875.09 | 0x82...0c17 | |
| 09/24/2023 | 9:24:23 PM | sell | $33.14 | $0.01851 | 0.02089 | 0.00001167 | 1,790.25 | 0x6f...ca2a | |
| 09/17/2023 | 6:31:35 PM | sell | $40.91 | $0.01918 | 0.02518 | 0.0000118 | 2,133.27 | 0x51...451c | |
| 09/17/2023 | 4:48:35 PM | sell | $47.3 | $0.01933 | 0.02909 | 0.00001189 | 2,446.77 | 0x27...a549 | |
| 09/17/2023 | 4:44:35 PM | sell | $53.34 | $0.01949 | 0.0328 | 0.00001198 | 2,736.57 | 0xbf...5c50 |