- WhatToFarm
- Ethereum
- Unic Swap
- uPUNK-WETH LPs
Info about uPUNK-WETH pair
- Pooled uPUNK:
- 302,575.57
- Pooled WETH:
- $4.82
uPUNK/WETH price stats on Ethereum
As of December 20, 2024, the current price of uPUNK token on DEX Unic Swap is $0.0405. uPUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uPUNK token contract is 0x8d2BFfCbB19Ff14A698C424FbcDcFd17aab9b905 with a market cap $10,146,617.78. The liquidity pool contract is 0xc809Af9E3490bCB2B3bA2BF15E002f0A6a1F6835 with total value locked (TVL) of $32,883.14. The uPUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uPUNK/WETH now?
The current liquidity of uPUNK/WETH with the contract address 0xc809Af9E3490bCB2B3bA2BF15E002f0A6a1F6835 is $32,883.14.
How many transactions are there in the uPUNK/WETH pool in the last 24 hours?
The total transactions of uPUNK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uPUNK/WETH pool in the last 24 hours?
uPUNK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 uPUNK to WETH?
The exchange rate of 1 uPUNK to WETH is 0.00001591, captured at 12:56 PM UTC.
How much is 1 uPUNK in dollars?
The price of converting 1 uPUNK to USD is $0.0405 today.
uPUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2024 | 3:55:59 AM | sell | $13.03 | $0.0405 | 0.005121 | 0.00001591 | 321.74 | 0x3d...c5a7 | |
| 09/15/2024 | 6:21:47 AM | buy | $99.03 | $0.03845 | 0.04093 | 0.00001589 | 2,575 | 0xbe...e147 | |
| 09/11/2024 | 6:17:35 PM | sell | $84.95 | $0.03719 | 0.03605 | 0.00001578 | 2,284.22 | 0x66...cf5e | |
| 09/05/2024 | 9:34:11 PM | buy | $112.05 | $0.03755 | 0.04727 | 0.00001584 | 2,983.98 | 0xf4...0cb5 | |
| 09/05/2024 | 3:06:23 PM | sell | $112.4 | $0.03746 | 0.04724 | 0.00001574 | 3,000 | 0x69...acd9 | |
| 06/08/2024 | 8:29:59 PM | buy | $359.98 | $0.05771 | 0.09777 | 0.00001567 | 6,237.01 | 0x09...ad48 | |
| 06/08/2024 | 8:29:59 PM | sell | $358.62 | $0.05737 | 0.0974 | 0.00001558 | 6,250.74 | 0x91...7409 | |
| 06/08/2024 | 3:29:47 AM | buy | $289.22 | $0.05801 | 0.07848 | 0.00001574 | 4,984.87 | 0x58...c789 | |
| 06/07/2024 | 9:24:35 PM | sell | $288.53 | $0.0577 | 0.07825 | 0.00001565 | 5,000 | 0xab...e362 | |
| 06/07/2024 | 1:28:35 AM | buy | $361.27 | $0.05969 | 0.09496 | 0.00001569 | 6,051.83 | 0xe6...3ada | |
| 06/06/2024 | 1:30:23 PM | sell | $326.05 | $0.05969 | 0.08502 | 0.00001556 | 5,461.56 | 0xdb...9241 | |
| 04/04/2024 | 3:58:59 PM | sell | $942.78 | $0.05342 | 0.2801 | 0.00001587 | 17,648.09 | 0xc3...d63d | |
| 04/04/2024 | 3:34:11 AM | buy | $2,981.86 | $0.05221 | 0.9078 | 0.00001589 | 57,104.01 | 0x5e...56ad | |
| 04/02/2024 | 12:00:35 PM | sell | $63.31 | $0.0519 | 0.01915 | 0.0000157 | 1,219.83 | 0xfb...5006 | |
| 04/02/2024 | 11:13:47 AM | sell | $64.83 | $0.05205 | 0.01956 | 0.00001571 | 1,245.54 | 0xf4...f3bf | |
| 03/14/2024 | 9:55:47 PM | sell | $501.61 | $0.06071 | 0.1299 | 0.00001572 | 8,261.53 | 0x18...d3a8 | |
| 02/26/2024 | 10:20:23 AM | sell | $361.34 | $0.04809 | 0.1183 | 0.00001575 | 7,513.13 | 0x70...5502 | |
| 02/26/2024 | 12:55:47 AM | sell | $1,086.12 | $0.04939 | 0.3475 | 0.0000158 | 21,988.61 | 0xeb...8f58 | |
| 02/15/2024 | 4:33:11 AM | sell | $34.85 | $0.04427 | 0.01247 | 0.00001584 | 787.18 | 0x99...340d | |
| 02/06/2024 | 6:32:59 PM | sell | $201.26 | $0.03737 | 0.08539 | 0.00001585 | 5,385.64 | 0x6d...f22e |