- WhatToFarm
- Ethereum
- Unic Swap
- UNIC-WETH LPs
Info about UNIC-WETH pair
- Pooled UNIC:
- 164,258.49
- Pooled WETH:
- $7.43
UNIC/WETH price stats on Ethereum
As of May 8, 2025, the current price of UNIC token on DEX Unic Swap is $0.09937. UNIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNIC token contract is 0x94E0BAb2F6Ab1F19F4750E42d7349f2740513aD5 with a market cap $47,229.79. The liquidity pool contract is 0x314D7DB4ba98D28B2356725b257bA4b0D675f165 with total value locked (TVL) of $26,920.15. The UNIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNIC/WETH now?
The current liquidity of UNIC/WETH with the contract address 0x314D7DB4ba98D28B2356725b257bA4b0D675f165 is $26,920.15.
How many transactions are there in the UNIC/WETH pool in the last 24 hours?
The total transactions of UNIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNIC/WETH pool in the last 24 hours?
UNIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNIC to WETH?
The exchange rate of 1 UNIC to WETH is 0.00004539, captured at 3:31 PM UTC.
How much is 1 UNIC in dollars?
The price of converting 1 UNIC to USD is $0.09937 today.
UNIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2025 | 5:39:35 AM | buy | $0.3892 | $0.09937 | 0.0001778 | 0.00004539 | 3.91 | 0x09...cde6 | |
| 03/08/2025 | 8:59:11 PM | sell | $110.94 | $0.1008 | 0.04996 | 0.00004542 | 1,100 | 0xe3...ff5b | |
| 02/26/2025 | 9:04:35 AM | buy | $1.17 | $0.1132 | 0.0004781 | 0.000046 | 10.39 | 0xe1...0d94 | |
| 02/13/2025 | 8:51:47 AM | buy | $9.99 | $0.1226 | 0.003747 | 0.00004597 | 81.5 | 0x83...94f9 | |
| 02/07/2025 | 8:23:35 AM | buy | $1.32 | $0.1249 | 0.0004873 | 0.00004594 | 10.6 | 0xef...1d35 | |
| 02/05/2025 | 9:20:11 PM | buy | $0.4265 | $0.127 | 0.0001542 | 0.00004594 | 3.35 | 0x5f...987c | |
| 01/31/2025 | 1:57:35 AM | buy | $1.26 | $0.1498 | 0.0003877 | 0.00004594 | 8.44 | 0xb5...ce05 | |
| 01/29/2025 | 3:35:59 AM | buy | $1.49 | $0.1429 | 0.0004816 | 0.00004593 | 10.48 | 0x1c...8454 | |
| 01/17/2025 | 4:49:59 AM | sell | $705.6 | $0.1575 | 0.2102 | 0.00004694 | 4,478.89 | 0xc9...5e25 | |
| 01/16/2025 | 1:50:59 AM | buy | $2.72 | $0.1651 | 0.0008017 | 0.00004855 | 16.51 | 0x24...05e6 | |
| 01/16/2025 | 1:41:23 AM | buy | $3.32 | $0.165 | 0.0009788 | 0.00004854 | 20.16 | 0xff...11e7 | |
| 01/16/2025 | 12:47:35 AM | buy | $20.61 | $0.1648 | 0.006066 | 0.00004849 | 125.08 | 0x77...dc21 | |
| 01/15/2025 | 11:59:11 PM | buy | $24.09 | $0.1666 | 0.006999 | 0.00004841 | 144.58 | 0xbc...bc15 | |
| 01/15/2025 | 5:37:59 PM | buy | $19.63 | $0.1618 | 0.005863 | 0.00004833 | 121.32 | 0x9a...a95e | |
| 01/15/2025 | 5:37:47 PM | buy | $396.45 | $0.1592 | 0.1183 | 0.00004755 | 2,489.55 | 0x57...67cf | |
| 01/15/2025 | 5:37:47 PM | sell | $3,557.04 | $0.1615 | 1.06 | 0.00004822 | 20,000 | 0xd5...7c57 | |
| 01/15/2025 | 5:36:47 PM | buy | $54.2 | $0.2036 | 0.01618 | 0.00006082 | 266.11 | 0x5c...1914 | |
| 01/15/2025 | 5:36:35 PM | buy | $54.88 | $0.2029 | 0.01639 | 0.00006059 | 270.47 | 0xc0...c9d8 | |
| 01/15/2025 | 5:36:35 PM | buy | $397.35 | $0.1997 | 0.1186 | 0.00005964 | 1,989.33 | 0x43...0eaa | |
| 01/15/2025 | 5:36:35 PM | sell | $4,546.51 | $0.2034 | 1.35 | 0.00006076 | 20,000 | 0x45...6f2f |