- WhatToFarm
- Ethereum
- Unic Swap
- uMOON-WETH LPs
Info about uMOON-WETH pair
- Pooled uMOON:
- 13,829.34
- Pooled WETH:
- $0.5488
uMOON/WETH price stats on Ethereum
As of September 8, 2024, the current price of uMOON token on DEX Unic Swap is $0.1369. uMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uMOON token contract is 0x683239A4caB49642c6E025cF81D283f9c87bC07D with a market cap $1,364,284.10. The liquidity pool contract is 0x8875535944D6728E0439657671b1D5C060Fc75FA with total value locked (TVL) of $3,773.43. The uMOON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uMOON/WETH now?
The current liquidity of uMOON/WETH with the contract address 0x8875535944D6728E0439657671b1D5C060Fc75FA is $3,773.43.
How many transactions are there in the uMOON/WETH pool in the last 24 hours?
The total transactions of uMOON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uMOON/WETH pool in the last 24 hours?
uMOON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 uMOON to WETH?
The exchange rate of 1 uMOON to WETH is 0.00003985, captured at 2:10 AM UTC.
How much is 1 uMOON in dollars?
The price of converting 1 uMOON to USD is $0.1369 today.
uMOON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2024 | 2:51:47 AM | sell | $13.3 | $0.1369 | 0.003871 | 0.00003985 | 97.15 | 0xb8...e908 | |
| 02/14/2024 | 6:22:47 AM | buy | $183.57 | $0.1062 | 0.06955 | 0.00004025 | 1,970.75 | 0xbe...7f8d | |
| 09/20/2023 | 5:23:23 AM | sell | $5.24 | $0.0505 | 0.003206 | 0.00003088 | 103.83 | 0xc7...611a | |
| 09/17/2023 | 4:31:59 PM | buy | $5.45 | $0.05055 | 0.003352 | 0.00003105 | 107.94 | 0x9a...7f6f | |
| 09/07/2023 | 8:56:35 AM | sell | $20.28 | $0.05131 | 0.01243 | 0.00003145 | 395.22 | 0x6e...26b8 | |
| 08/03/2023 | 10:28:23 AM | sell | $100.64 | $0.05936 | 0.05486 | 0.00003235 | 1,534.37 | 0x0b...7280 | |
| 08/03/2023 | 10:28:23 AM | buy | $1.83 | $0.05936 | 0.001 | 0.00003235 | 25.13 | 0xd7...8196 | |
| 06/24/2023 | 7:27:59 PM | sell | $9.68 | $0.07515 | 0.005128 | 0.00003981 | 128.81 | 0xf9...a4a5 | |
| 04/21/2023 | 5:37:35 AM | buy | $133.72 | $0.07809 | 0.06894 | 0.00004026 | 1,918.09 | 0xa7...d7a1 | |
| 12/27/2022 | 5:57:23 PM | sell | $24.32 | $0.03971 | 0.02018 | 0.00003296 | 612.42 | - | 0xcf...074d |
| 11/27/2022 | 7:04:23 PM | buy | $521.46 | $0.04164 | 0.429 | 0.00003426 | 40,000 | - | 0x59...6196 |
| 11/27/2022 | 7:04:23 PM | sell | $29.06 | $0.04324 | 0.02391 | 0.00003557 | 672.19 | - | 0x93...d4e2 |
| 11/27/2022 | 6:58:35 PM | sell | $4.57 | $0.003818 | 0.003766 | 0.053141 | 1,198.81 | - | 0x38...6b67 |
| 11/27/2022 | 6:58:23 PM | buy | $121.55 | $0.003748 | 0.1 | 0.053084 | 71,115.41 | - | 0xba...2ed1 |
| 11/14/2022 | 11:14:47 PM | buy | $1.19 | $0.0007457 | 0.0009713 | 0.066055 | 1,603.88 | - | 0xa6...46f4 |
| 11/14/2022 | 10:58:23 PM | sell | $51.01 | $0.0007271 | 0.04183 | 0.065961 | 45,375.2 | - | 0xf1...3e9a |
| 11/14/2022 | 10:57:11 PM | sell | $82.2 | $0.001747 | 0.0674 | 0.051432 | 30,000 | - | 0xf9...40dd |
| 11/14/2022 | 10:55:47 PM | sell | $139.33 | $0.004318 | 0.1142 | 0.05354 | 20,000 | - | 0x84...3640 |
| 10/30/2022 | 3:30:35 AM | sell | $78.41 | $0.01499 | 0.0484 | 0.059253 | 5,230.49 | - | 0x7f...390b |
| 10/27/2022 | 3:33:23 AM | sell | $75.17 | $0.01442 | 0.04843 | 0.059295 | 5,210.2 | - | 0x58...0904 |