- WhatToFarm
- Ethereum
- Unic Swap
- uJENNY-WETH LPs
Info about uJENNY-WETH pair
- Pooled uJENNY:
- 445,083.03
- Pooled WETH:
- $37.09
uJENNY/WETH price stats on Ethereum
As of November 7, 2026, the current price of uJENNY token on DEX Unic Swap is $0.1864. uJENNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. uJENNY token contract is 0xa499648fD0e80FD911972BbEb069e4c20e68bF22 with a market cap $1,864,631.62. The liquidity pool contract is 0xEC5100AD159F660986E47AFa0CDa1081101b471d with total value locked (TVL) of $165,485.52. The uJENNY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uJENNY/WETH now?
The current liquidity of uJENNY/WETH with the contract address 0xEC5100AD159F660986E47AFa0CDa1081101b471d is $165,485.52.
How many transactions are there in the uJENNY/WETH pool in the last 24 hours?
The total transactions of uJENNY/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uJENNY/WETH pool in the last 24 hours?
uJENNY/WETH pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 uJENNY to WETH?
The exchange rate of 1 uJENNY to WETH is 0.00008359, captured at 3:12 AM UTC.
How much is 1 uJENNY in dollars?
The price of converting 1 uJENNY to USD is $0.1864 today.
uJENNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:49:47 AM | buy | $0.1424 | $0.1864 | 0.00006387 | 0.00008359 | 0.7641 | 0xa1...af99 | |
| 11/04/2026 | 8:14:47 AM | sell | $10.31 | $0.192 | 0.004464 | 0.00008309 | 53.72 | 0x2d...d4ee | |
| 10/28/2026 | 11:42:35 PM | sell | $68.43 | $0.196 | 0.02902 | 0.00008317 | 349 | 0x9e...2cb6 | |
| 10/25/2026 | 6:43:59 PM | sell | $153 | $0.1962 | 0.06501 | 0.00008338 | 779.69 | 0x95...e9b3 | |
| 10/17/2026 | 1:14:59 PM | sell | $0.2275 | $0.2021 | 0.00009402 | 0.00008353 | 1.12 | 0xfd...06a0 | |
| 10/16/2026 | 1:19:11 AM | sell | $2.03 | $0.2038 | 0.0008353 | 0.00008353 | 10 | 0x28...ee74 | |
| 10/07/2026 | 8:50:23 PM | sell | $3.49 | $0.2149 | 0.001357 | 0.00008355 | 16.24 | 0xe4...04b9 | |
| 10/07/2026 | 8:50:23 PM | sell | $9.47 | $0.2148 | 0.003685 | 0.00008354 | 44.11 | 0x24...51ae | |
| 10/06/2026 | 7:26:47 PM | sell | $12.77 | $0.2242 | 0.00476 | 0.00008356 | 56.96 | 0xd4...efe5 | |
| 10/02/2026 | 4:21:35 PM | sell | $161.63 | $0.2258 | 0.05989 | 0.00008371 | 715.5 | 0x1b...f1c7 | |
| 09/23/2026 | 1:06:35 PM | sell | $22.76 | $0.2276 | 0.008386 | 0.00008386 | 100 | 0xf8...fe13 | |
| 09/20/2026 | 12:01:35 AM | sell | $17.19 | $0.2206 | 0.006538 | 0.0000839 | 77.93 | 0x2f...992d | |
| 09/20/2026 | 12:01:23 AM | sell | $5.28 | $0.2206 | 0.002009 | 0.00008392 | 23.93 | 0xa5...29b7 | |
| 09/19/2026 | 11:58:23 PM | buy | $27.54 | $0.2222 | 0.01046 | 0.0000844 | 123.93 | 0xc5...b6ec | |
| 09/19/2026 | 11:58:11 PM | buy | $0.2987 | $0.2221 | 0.0001134 | 0.00008438 | 1.34 | 0x99...99e8 | |
| 09/18/2026 | 9:33:23 PM | sell | $69.84 | $0.2207 | 0.02656 | 0.00008393 | 316.43 | 0xc5...e76f | |
| 09/13/2026 | 7:48:35 PM | sell | $63.16 | $0.2105 | 0.02521 | 0.00008405 | 300 | 0x41...9dfb | |
| 09/11/2026 | 9:03:11 PM | sell | $2.68 | $0.2129 | 0.001061 | 0.00008411 | 12.61 | 0x0d...65ec | |
| 09/11/2026 | 9:03:11 PM | sell | $12.11 | $0.213 | 0.004782 | 0.00008412 | 56.85 | 0x6d...29e8 | |
| 09/10/2026 | 5:54:47 AM | buy | $0.2793 | $0.2101 | 0.0001125 | 0.00008464 | 1.32 | 0xc1...cc83 |