WhatToFarm
/
Get started
12 Swap

Info about uJENNY-WETH pair

Price USD
$0.2207
Price
0.00008393 WETH
TVL
$196,143.02
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
70
Telegram price alerts
Pair:
0xEC5100AD159F660986E47AFa0CDa1081101b471d
uJENNY:
0xa499648fD0e80FD911972BbEb069e4c20e68bF22
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled uJENNY:
443,330.57
Pooled WETH:
$37.29

uJENNY/WETH price stats on Ethereum

As of September 19, 2026, the current price of uJENNY token on DEX Unic Swap is $0.2207. uJENNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $69.84. uJENNY token contract is 0xa499648fD0e80FD911972BbEb069e4c20e68bF22 with a market cap $2,207,092.11. The liquidity pool contract is 0xEC5100AD159F660986E47AFa0CDa1081101b471d with total value locked (TVL) of $196,143.03. The uJENNY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of uJENNY/WETH with the contract address 0xEC5100AD159F660986E47AFa0CDa1081101b471d is $196,143.03.

The total transactions of uJENNY/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

uJENNY/WETH pool has a trading volume of $69.84 in the last 24 hours.

The exchange rate of 1 uJENNY to WETH is 0.00008393, captured at 5:49 PM UTC.

The price of converting 1 uJENNY to USD is $0.2207 today.

uJENNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20269:33:23 PMsell$69.84$0.22070.026560.00008393316.43
0x16A...f799
0xc5...e76f
09/13/20267:48:35 PMsell$63.16$0.21050.025210.00008405300
0x10D...6E47
0x41...9dfb
09/11/20269:03:11 PMsell$2.68$0.21290.0010610.0000841112.61
0x82c...3a1C
0x0d...65ec
09/11/20269:03:11 PMsell$12.11$0.2130.0047820.0000841256.85
0x6e2...88cd
0x6d...29e8
09/10/20265:54:47 AMbuy$0.2793$0.21010.00011250.000084641.32
0x196...eE77
0xc1...cc83
09/04/20263:11:47 AMbuy$34.72$0.21260.013820.00008461163.34
0xC8f...Bc64
0x53...4811
09/03/20268:47:23 PMsell$34.07$0.21070.01360.0000841161.71
0xC8f...Bc64
0x31...c59f
09/03/20268:12:47 PMsell$0.6546$0.21140.00026050.000084133.09
0x27c...2bf2
0x69...37b8
08/28/202612:16:47 PMsell$20.73$0.21080.0082790.0000841598.37
0xD2B...78D8
0x4b...d2c2
08/22/202612:12:23 AMbuy$1.18$0.21220.00047240.000084685.57
0xd7E...a3B2
0x1b...71e0
08/22/202612:12:11 AMsell$28.56$0.21070.011410.00008419135.57
0x315...9EbA
0x52...7c4e
08/21/20264:36:11 PMsell$79.7$0.20230.03320.00008429393.94
0x628...7fD7
0xdd...acc1
08/20/20266:51:23 PMsell$52.25$0.19570.022530.00008442266.96
0x6e2...88cd
0x1b...6234
08/17/20267:50:11 AMsell$9.6$0.16050.0050540.0000844859.82
0x472...A078
0xb1...79a0
08/15/202612:44:35 PMbuy$26.05$0.15950.013880.00008497163.34
0xC8f...Bc64
0x25...b29f
07/23/202611:17:47 AMsell$0.427$0.16270.00022150.000084432.62
0xDf8...b40C
0x34...086c
07/12/202611:21:47 PMbuy$0.1803$0.15310.00010.000084941.17
0x196...eE77
0xb9...c112
07/11/20266:58:23 PMbuy$0.3433$0.15510.0001880.000084942.21
0x979...24F9
0xd6...45b4
07/11/20266:56:47 PMsell$0.5296$0.1540.00029020.000084433.43
0x979...24F9
0x64...39f9
07/10/202610:38:23 PMsell$0.2627$0.15140.00014640.000084431.73
0x196...eE77
0xa9...9a07