- WhatToFarm
- Ethereum
- Unic Swap
- uJENNY-WETH LPs
Info about uJENNY-WETH pair
- Pooled uJENNY:
- 351,508.96
- Pooled WETH:
- $46.94
uJENNY/WETH price stats on Ethereum
As of May 6, 2024, the current price of uJENNY token on DEX Unic Swap is $0.4107. uJENNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uJENNY token contract is 0xa499648fD0e80FD911972BbEb069e4c20e68bF22 with a market cap $4,118,424.33. The liquidity pool contract is 0xEC5100AD159F660986E47AFa0CDa1081101b471d with total value locked (TVL) of $292,846.60. The uJENNY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uJENNY/WETH now?
The current liquidity of uJENNY/WETH with the contract address 0xEC5100AD159F660986E47AFa0CDa1081101b471d is $292,846.60.
How many transactions are there in the uJENNY/WETH pool in the last 24 hours?
The total transactions of uJENNY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uJENNY/WETH pool in the last 24 hours?
uJENNY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 uJENNY to WETH?
The exchange rate of 1 uJENNY to WETH is 0.0001332, captured at 3:02 PM UTC.
How much is 1 uJENNY in dollars?
The price of converting 1 uJENNY to USD is $0.4107 today.
uJENNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:01:59 AM | sell | $39.32 | $0.4107 | 0.01 | 0.0001332 | 95.73 | 0x82...f0f0 | |
| 2024.05.04 | 10:05:59 AM | sell | $53.25 | $0.414 | 0.02 | 0.0001333 | 128.62 | 0x6b...cee1 | |
| 2024.05.01 | 5:01:11 PM | sell | $172.12 | $0.3858 | 0.06 | 0.0001335 | 446.18 | 0xab...165b | |
| 2024.04.29 | 8:59:47 PM | sell | $84.35 | $0.4243 | 0.03 | 0.0001337 | 198.80 | 0x3a...cafa | |
| 2024.04.29 | 7:42:11 PM | sell | $116.61 | $0.4242 | 0.04 | 0.0001339 | 274.89 | 0xd1...6616 | |
| 2024.04.21 | 2:31:47 PM | sell | $397.16 | $0.4243 | 0.13 | 0.0001344 | 936.07 | 0x52...4b9f | |
| 2024.04.20 | 11:53:59 PM | sell | $398.51 | $0.4257 | 0.13 | 0.0001351 | 936.07 | 0xd2...43da | |
| 2024.04.20 | 11:53:47 PM | sell | $400.66 | $0.428 | 0.13 | 0.0001358 | 936.07 | 0xb1...f57b | |
| 2024.04.17 | 1:41:23 AM | sell | $40.04 | $0.4205 | 0.01 | 0.0001362 | 95.23 | 0x0e...ad81 | |
| 2024.04.08 | 2:45:35 PM | sell | $444.56 | $0.4954 | 0.12 | 0.0001366 | 897.46 | 0x8b...4468 | |
| 2024.04.07 | 3:45:59 PM | sell | $120.27 | $0.465 | 0.04 | 0.0001371 | 258.67 | 0xe5...f3ae | |
| 2024.04.05 | 11:54:23 PM | sell | $68.29 | $0.4565 | 0.02 | 0.0001372 | 149.61 | 0x25...3c75 | |
| 2024.03.29 | 5:03:59 AM | buy | $2 283.68 | $0.4859 | 0.64 | 0.0001362 | 4 700.00 | 0x7e...5d35 | |
| 2024.03.29 | 5:00:59 AM | buy | $2 136.58 | $0.4727 | 0.60 | 0.0001327 | 4 520.00 | 0x78...02c5 | |
| 2024.03.29 | 4:54:59 AM | buy | $1 961.30 | $0.4615 | 0.55 | 0.0001295 | 4 250.00 | 0x2f...b1f2 | |
| 2024.03.29 | 3:18:47 AM | sell | $108.20 | $0.4539 | 0.03 | 0.0001273 | 238.36 | 0xb5...4c3e | |
| 2024.03.27 | 12:54:35 PM | sell | $1 869.06 | $0.4602 | 0.52 | 0.0001288 | 4 061.12 | 0x65...1563 | |
| 2024.03.21 | 8:29:35 AM | sell | $164.77 | $0.4615 | 0.05 | 0.0001304 | 357.01 | 0x49...9f61 | |
| 2024.03.17 | 10:44:11 AM | sell | $309.62 | $0.4687 | 0.09 | 0.0001308 | 660.64 | 0x5c...f667 |