- WhatToFarm
- Ethereum
- Unic Swap
- uGOTCHI-WETH LPs
Info about uGOTCHI-WETH pair
- Pooled uGOTCHI:
- 4,264.29
- Pooled WETH:
- $1.44
uGOTCHI/WETH price stats on Ethereum
As of May 9, 2025, the current price of uGOTCHI token on DEX Unic Swap is $1.03. uGOTCHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uGOTCHI token contract is 0x30C2a84AeD6Db30E31cf4d7059b1836c12c68068 with a market cap $1,068,747.76. The liquidity pool contract is 0x9B7E74B56400eeb15f9760C847cCC678f7223f70 with total value locked (TVL) of $9,114.92. The uGOTCHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uGOTCHI/WETH now?
The current liquidity of uGOTCHI/WETH with the contract address 0x9B7E74B56400eeb15f9760C847cCC678f7223f70 is $9,114.92.
How many transactions are there in the uGOTCHI/WETH pool in the last 24 hours?
The total transactions of uGOTCHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uGOTCHI/WETH pool in the last 24 hours?
uGOTCHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 uGOTCHI to WETH?
The exchange rate of 1 uGOTCHI to WETH is 0.0003291, captured at 7:04 PM UTC.
How much is 1 uGOTCHI in dollars?
The price of converting 1 uGOTCHI to USD is $1.03 today.
uGOTCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 10:35:11 PM | buy | $139 | $1.03 | 0.04402 | 0.0003291 | 133.75 | 0xde...ae43 | |
| 12/14/2024 | 11:47:11 AM | sell | $108.96 | $1.26 | 0.02792 | 0.0003235 | 86.29 | 0xc6...3f21 | |
| 06/24/2024 | 1:25:11 AM | sell | $37.59 | $1.13 | 0.011 | 0.0003325 | 33.08 | 0x2e...08e8 | |
| 04/09/2024 | 7:25:35 AM | buy | $564.03 | $1.22 | 0.155 | 0.0003361 | 515.31 | 0x5b...8aa7 | |
| 04/09/2024 | 7:25:35 AM | sell | $562.29 | $1.22 | 0.1545 | 0.0003361 | 516.66 | 0x13...ce82 | |
| 04/07/2024 | 1:15:35 PM | buy | $369.33 | $1.14 | 0.1083 | 0.0003361 | 347.66 | 0x0a...b65d | |
| 04/07/2024 | 1:15:35 PM | sell | $368.41 | $1.14 | 0.1081 | 0.0003361 | 348.79 | 0x81...7ab9 | |
| 03/31/2024 | 9:09:35 AM | buy | $493.25 | $1.21 | 0.1366 | 0.0003361 | 447.66 | 0xdd...cb49 | |
| 03/31/2024 | 9:09:35 AM | sell | $492.32 | $1.21 | 0.1363 | 0.0003361 | 449.34 | 0x29...947e | |
| 01/24/2024 | 6:09:23 PM | buy | $466.99 | $0.7502 | 0.2092 | 0.0003362 | 714.73 | 0x22...4dee | |
| 01/24/2024 | 5:59:23 PM | sell | $445.74 | $0.5666 | 0.1994 | 0.0002535 | 688.98 | 0xba...e19c | |
| 09/11/2023 | 6:39:23 AM | sell | $16.14 | $0.5381 | 0.009996 | 0.0003332 | 30 | 0x3d...2011 | |
| 08/26/2023 | 2:52:23 AM | buy | $117.99 | $0.5347 | 0.07145 | 0.0003238 | 220.65 | 0x95...5f2b | |
| 08/26/2023 | 2:39:23 AM | sell | $118.59 | $0.5322 | 0.07175 | 0.000322 | 222.82 | 0x46...1d4c | |
| 06/28/2023 | 4:44:47 PM | sell | $483.44 | $0.6247 | 0.2601 | 0.0003362 | 950 | 0x5f...288e | |
| 06/28/2023 | 4:44:47 PM | buy | $558.28 | $0.6247 | 0.3004 | 0.0003362 | 1,067.34 | 0xbb...8b57 | |
| 05/28/2023 | 12:31:35 PM | sell | $85.02 | $0.6038 | 0.04616 | 0.0003279 | 140.79 | 0x86...c4d2 | |
| 03/28/2023 | 8:03:47 AM | buy | $324.25 | $0.5812 | 0.1875 | 0.0003361 | 609.34 | 0x08...83fb | |
| 03/28/2023 | 8:02:23 AM | sell | $323.28 | $0.4843 | 0.1869 | 0.00028 | 611.03 | 0x18...3b7f | |
| 03/11/2023 | 2:21:35 PM | buy | $392.09 | $0.5298 | 0.2487 | 0.0003361 | 825.06 | 0x64...4438 |