- WhatToFarm
- Ethereum
- Unic Swap
- uGMC-WETH LPs
Info about uGMC-WETH pair
- Pooled uGMC:
- 131,709.11
- Pooled WETH:
- $6.26
uGMC/WETH price stats on Ethereum
As of December 21, 2024, the current price of uGMC token on DEX Unic Swap is $0.1488. uGMC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uGMC token contract is 0xD4f2249dd6c26446F1413f6d97F14fcaa7792545 with a market cap $1,488,534.51. The liquidity pool contract is 0xCc299148B18B4a973fFB0F37Be8014D81e208673 with total value locked (TVL) of $42,986.04. The uGMC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uGMC/WETH now?
The current liquidity of uGMC/WETH with the contract address 0xCc299148B18B4a973fFB0F37Be8014D81e208673 is $42,986.04.
How many transactions are there in the uGMC/WETH pool in the last 24 hours?
The total transactions of uGMC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uGMC/WETH pool in the last 24 hours?
uGMC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 uGMC to WETH?
The exchange rate of 1 uGMC to WETH is 0.00004757, captured at 3:03 AM UTC.
How much is 1 uGMC in dollars?
The price of converting 1 uGMC to USD is $0.1488 today.
uGMC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2024 | 8:56:35 PM | sell | $59.23 | $0.1488 | 0.01893 | 0.00004757 | 397.92 | 0x9f...34c4 | |
| 03/28/2024 | 6:55:11 AM | buy | $810.75 | $0.1649 | 0.2274 | 0.00004627 | 4,914.73 | 0xa5...32b9 | |
| 03/23/2024 | 2:17:59 AM | sell | $406.52 | $0.1514 | 0.1213 | 0.00004522 | 2,684.12 | 0x83...791a | |
| 03/23/2024 | 2:17:59 AM | buy | $277 | $0.1533 | 0.08271 | 0.00004578 | 1,806.46 | 0xa8...9300 | |
| 02/16/2024 | 3:58:23 AM | sell | $128.88 | $0.1288 | 0.04524 | 0.00004524 | 1,000 | 0x92...a3d7 | |
| 01/30/2024 | 8:19:47 PM | sell | $332.43 | $0.1108 | 0.1398 | 0.00004661 | 3,000 | 0x1d...d3ff | |
| 01/15/2024 | 6:27:59 PM | buy | $785.23 | $0.1156 | 0.3095 | 0.0000456 | 6,787.16 | 0xf6...1b8f | |
| 12/30/2023 | 6:33:35 PM | sell | $99.68 | $0.09998 | 0.04328 | 0.00004341 | 996.98 | 0xbd...8d74 | |
| 12/24/2023 | 7:00:23 AM | sell | $96.61 | $0.1008 | 0.0422 | 0.00004403 | 958.26 | 0xf3...de8b | |
| 08/27/2023 | 7:28:35 AM | sell | $16.39 | $0.07327 | 0.00994 | 0.00004442 | 223.77 | 0x6f...6e57 | |
| 08/27/2023 | 5:17:23 AM | buy | $16.51 | $0.07379 | 0.01 | 0.00004468 | 223.77 | 0xba...033c | |
| 08/01/2023 | 11:56:23 AM | sell | $298.02 | $0.08341 | 0.1627 | 0.00004554 | 3,572.81 | 0x95...4b46 | |
| 08/01/2023 | 11:56:23 AM | buy | $1.83 | $0.08146 | 0.001 | 0.00004448 | 21.25 | 0xf6...8a9e | |
| 06/22/2023 | 6:27:47 PM | sell | $91.23 | $0.08884 | 0.04837 | 0.0000471 | 1,026.9 | 0xb3...b6cd | |
| 06/22/2023 | 3:07:35 AM | sell | $33.68 | $0.09161 | 0.01749 | 0.00004759 | 367.69 | 0xac...5922 | |
| 04/16/2023 | 7:30:47 PM | buy | $620.48 | $0.09785 | 0.2906 | 0.00004584 | 6,340.58 | 0x90...3cf9 | |
| 03/29/2023 | 12:48:23 PM | sell | $79.33 | $0.07933 | 0.04383 | 0.00004383 | 1,000 | 0x7d...90ae | |
| 02/12/2023 | 10:57:35 AM | sell | $53.03 | $0.06819 | 0.03452 | 0.00004439 | 777.74 | 0xf2...7bd9 | |
| 12/27/2022 | 5:09:59 PM | sell | $109.75 | $0.05487 | 0.09058 | 0.00004529 | 2,000 | - | 0x59...77fc |
| 09/24/2022 | 5:42:23 AM | sell | $10.03 | $0.06088 | 0.007575 | 0.00004595 | 164.86 | - | 0x1d...7e2a |