- WhatToFarm
- Ethereum
- Unic Swap
- uGMC-WETH LPs
Info about uGMC-WETH pair
- Pooled uGMC:
- 131,321.52
- Pooled WETH:
- $6.28
uGMC/WETH price stats on Ethereum
As of May 9, 2025, the current price of uGMC token on DEX Unic Swap is $0.1522. uGMC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uGMC token contract is 0xD4f2249dd6c26446F1413f6d97F14fcaa7792545 with a market cap $1,550,728.26. The liquidity pool contract is 0xCc299148B18B4a973fFB0F37Be8014D81e208673 with total value locked (TVL) of $27,369.13. The uGMC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uGMC/WETH now?
The current liquidity of uGMC/WETH with the contract address 0xCc299148B18B4a973fFB0F37Be8014D81e208673 is $27,369.13.
How many transactions are there in the uGMC/WETH pool in the last 24 hours?
The total transactions of uGMC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uGMC/WETH pool in the last 24 hours?
uGMC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 uGMC to WETH?
The exchange rate of 1 uGMC to WETH is 0.00004699, captured at 7:03 PM UTC.
How much is 1 uGMC in dollars?
The price of converting 1 uGMC to USD is $0.1522 today.
uGMC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:12:11 AM | buy | $431.04 | $0.1522 | 0.133 | 0.00004699 | 2,831.2 | 0xcc...ef14 | |
| 01/18/2025 | 9:28:47 PM | sell | $150.83 | $0.1508 | 0.04606 | 0.00004606 | 1,000 | 0xda...9dc7 | |
| 01/01/2025 | 4:48:23 AM | sell | $226.61 | $0.1569 | 0.06773 | 0.00004692 | 1,443.6 | 0xff...4ea9 | |
| 04/24/2024 | 8:56:35 PM | sell | $59.23 | $0.1488 | 0.01893 | 0.00004757 | 397.92 | 0x9f...34c4 | |
| 03/28/2024 | 6:55:11 AM | buy | $810.75 | $0.1649 | 0.2274 | 0.00004627 | 4,914.73 | 0xa5...32b9 | |
| 03/23/2024 | 2:17:59 AM | sell | $406.52 | $0.1514 | 0.1213 | 0.00004522 | 2,684.12 | 0x83...791a | |
| 03/23/2024 | 2:17:59 AM | buy | $277 | $0.1533 | 0.08271 | 0.00004578 | 1,806.46 | 0xa8...9300 | |
| 02/16/2024 | 3:58:23 AM | sell | $128.88 | $0.1288 | 0.04524 | 0.00004524 | 1,000 | 0x92...a3d7 | |
| 01/30/2024 | 8:19:47 PM | sell | $332.43 | $0.1108 | 0.1398 | 0.00004661 | 3,000 | 0x1d...d3ff | |
| 01/15/2024 | 6:27:59 PM | buy | $785.23 | $0.1156 | 0.3095 | 0.0000456 | 6,787.16 | 0xf6...1b8f | |
| 12/30/2023 | 6:33:35 PM | sell | $99.68 | $0.09998 | 0.04328 | 0.00004341 | 996.98 | 0xbd...8d74 | |
| 12/24/2023 | 7:00:23 AM | sell | $96.61 | $0.1008 | 0.0422 | 0.00004403 | 958.26 | 0xf3...de8b | |
| 08/27/2023 | 7:28:35 AM | sell | $16.39 | $0.07327 | 0.00994 | 0.00004442 | 223.77 | 0x6f...6e57 | |
| 08/27/2023 | 5:17:23 AM | buy | $16.51 | $0.07379 | 0.01 | 0.00004468 | 223.77 | 0xba...033c | |
| 08/01/2023 | 11:56:23 AM | sell | $298.02 | $0.08341 | 0.1627 | 0.00004554 | 3,572.81 | 0x95...4b46 | |
| 08/01/2023 | 11:56:23 AM | buy | $1.83 | $0.08146 | 0.001 | 0.00004448 | 21.25 | 0xf6...8a9e | |
| 06/22/2023 | 6:27:47 PM | sell | $91.23 | $0.08884 | 0.04837 | 0.0000471 | 1,026.9 | 0xb3...b6cd | |
| 06/22/2023 | 3:07:35 AM | sell | $33.68 | $0.09161 | 0.01749 | 0.00004759 | 367.69 | 0xac...5922 | |
| 04/16/2023 | 7:30:47 PM | buy | $620.48 | $0.09785 | 0.2906 | 0.00004584 | 6,340.58 | 0x90...3cf9 | |
| 03/29/2023 | 12:48:23 PM | sell | $79.33 | $0.07933 | 0.04383 | 0.00004383 | 1,000 | 0x7d...90ae |