WhatToFarm
/
Get started
12 Swap

Info about uFEWO-WETH pair

Price USD
$0.008781
Price
0.053852 WETH
TVL
$10,572.89
MKT CAP
$886.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8507673BeE915646a7e837b9e90D6494C303E6fa
uFEWO:
0xcccF837f40D334F8602f031e64B52AD4CD2b6601
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled uFEWO:
408,848.27
Pooled WETH:
$1.58

uFEWO/WETH price stats on Ethereum

As of December 21, 2024, the current price of uFEWO token on DEX Unic Swap is $0.008781. uFEWO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uFEWO token contract is 0xcccF837f40D334F8602f031e64B52AD4CD2b6601 with a market cap $886,391.54. The liquidity pool contract is 0x8507673BeE915646a7e837b9e90D6494C303E6fa with total value locked (TVL) of $10,572.89. The uFEWO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of uFEWO/WETH with the contract address 0x8507673BeE915646a7e837b9e90D6494C303E6fa is $10,572.89.

The total transactions of uFEWO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

uFEWO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 uFEWO to WETH is 0.000003852, captured at 2:02 AM UTC.

The price of converting 1 uFEWO to USD is $0.008781 today.

uFEWO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20244:41:35 AMbuy$44.34$0.0087810.019450.0538525,050
0xd21...0Dfd
0xbe...24e6
09/11/20246:18:35 PMsell$46.03$0.0090050.019570.0538295,111.44
0x576...8FF3
0xc1...d8aa
06/03/202412:03:11 PMbuy$232.43$0.014280.061040.05375116,275.39
0xd21...0Dfd
0xbe...3caf
06/03/202412:02:35 PMsell$231.62$0.014190.060830.05372816,315.09
0x2e4...28DD
0x10...677e
02/05/20249:52:47 PMbuy$242.56$0.0089110.10580.05388829,074.16
0x5aF...6f32
0xb1...989a
02/05/20249:52:47 PMsell$162.25$0.0089110.070810.05388820,000
0x9cB...344f
0xdd...c5fb
08/12/202312:43:11 PMsell$28.77$0.006930.015550.0537464,152
0xa6B...88A7
0x69...38b8
07/03/202311:58:47 PMsell$37.88$0.0074910.019370.0538315,057.56
0x8eD...D78E
0xd6...131f
06/21/202311:54:59 PMsell$399.63$0.0073550.21130.05388962,872.33
0x690...93Ed
0xe5...d7ea
06/21/202311:54:59 PMbuy$401.13$0.0073550.21210.05388962,749.59
0x5aF...6f32
0x7d...c64e
06/21/20232:11:23 PMbuy$208.36$0.0070870.11430.05388931,584.69
0x5aF...6f32
0x6d...c1f5
06/21/20232:11:11 PMsell$161.33$0.0070870.088530.05388925,000
0xC0f...9671
0xe9...7e9c
06/16/202311:24:23 PMsell$43.8$0.006560.025470.0538156,677.92
0xfe3...4EAa
0x02...2bd8
06/16/20233:50:23 PMbuy$244.87$0.0064760.1470.05388941,544.89
0x5aF...6f32
0x44...92cc
06/16/20233:50:11 PMsell$336.45$0.006470.20220.05388955,512.31
0xD89...d322
0x31...188d
06/15/20239:40:35 PMsell$395.92$0.0069790.23630.05416649,722.85
0xe0A...ff11
0xf0...f9b9
06/14/202310:15:59 AMsell$209.36$0.0095220.11990.05545320,726.05
0xd1C...fc03
0xd8...5bac
06/13/20232:15:47 AMsell$444.93$0.010730.25570.05617236,838.34
0x18c...1aD4
0xf9...d18c
06/12/20232:05:59 PMsell$291.89$0.013660.16770.05785519,935.24
0xd1C...fc03
0xf3...c234
06/04/20238:51:47 AMsell$371.38$0.017230.19540.05906920,000
0xd1C...fc03
0x90...fb36