- WhatToFarm
- Ethereum
- Unic Swap
- uFEWO-WETH LPs
Info about uFEWO-WETH pair
- Pooled uFEWO:
- 408,747.13
- Pooled WETH:
- $1.59
uFEWO/WETH price stats on Ethereum
As of May 2, 2024, the current price of uFEWO token on DEX Unic Swap is $0.008911. uFEWO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uFEWO token contract is 0xcccF837f40D334F8602f031e64B52AD4CD2b6601 with a market cap $891,127.48. The liquidity pool contract is 0x8507673BeE915646a7e837b9e90D6494C303E6fa with total value locked (TVL) of $7,284.92. The uFEWO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uFEWO/WETH now?
The current liquidity of uFEWO/WETH with the contract address 0x8507673BeE915646a7e837b9e90D6494C303E6fa is $7,284.92.
How many transactions are there in the uFEWO/WETH pool in the last 24 hours?
The total transactions of uFEWO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uFEWO/WETH pool in the last 24 hours?
uFEWO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 uFEWO to WETH?
The exchange rate of 1 uFEWO to WETH is 0.000003889, captured at 6:53 AM UTC.
How much is 1 uFEWO in dollars?
The price of converting 1 uFEWO to USD is $0.008911 today.
uFEWO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.05 | 9:52:47 PM | buy | $242.56 | $0.008911 | 0.11 | 0.053889 | 29 074.17 | 0xb1...989a | |
| 2024.02.05 | 9:52:47 PM | sell | $162.26 | $0.008911 | 0.07 | 0.053889 | 20 000.00 | 0xdd...c5fb | |
| 2023.08.12 | 12:43:11 PM | sell | $28.77 | $0.00693 | 0.02 | 0.053747 | 4 152.00 | 0x69...38b8 | |
| 2023.07.03 | 11:58:47 PM | sell | $37.89 | $0.007492 | 0.02 | 0.053831 | 5 057.56 | 0xd6...131f | |
| 2023.06.21 | 11:54:59 PM | buy | $401.13 | $0.007355 | 0.21 | 0.05389 | 62 749.59 | 0x7d...c64e | |
| 2023.06.21 | 11:54:59 PM | sell | $399.63 | $0.007355 | 0.21 | 0.05389 | 62 872.33 | 0xe5...d7ea | |
| 2023.06.21 | 2:11:23 PM | buy | $208.37 | $0.007087 | 0.11 | 0.053889 | 31 584.70 | 0x6d...c1f5 | |
| 2023.06.21 | 2:11:11 PM | sell | $161.34 | $0.007087 | 0.09 | 0.053889 | 25 000.00 | 0xe9...7e9c | |
| 2023.06.16 | 11:24:23 PM | sell | $43.81 | $0.00656 | 0.03 | 0.053815 | 6 677.92 | 0x02...2bd8 | |
| 2023.06.16 | 3:50:23 PM | buy | $244.87 | $0.006476 | 0.15 | 0.053889 | 41 544.89 | 0x44...92cc | |
| 2023.06.16 | 3:50:11 PM | sell | $336.45 | $0.00647 | 0.20 | 0.053889 | 55 512.31 | 0x31...188d | |
| 2023.06.15 | 9:40:35 PM | sell | $395.92 | $0.00698 | 0.24 | 0.054167 | 49 722.85 | 0xf0...f9b9 | |
| 2023.06.14 | 10:15:59 AM | sell | $209.36 | $0.009523 | 0.12 | 0.055454 | 20 726.05 | 0xd8...5bac | |
| 2023.06.13 | 2:15:47 AM | sell | $444.94 | $0.01074 | 0.26 | 0.056173 | 36 838.34 | 0xf9...d18c | |
| 2023.06.12 | 2:05:59 PM | sell | $291.89 | $0.01367 | 0.17 | 0.057855 | 19 935.24 | 0xf3...c234 | |
| 2023.06.04 | 8:51:47 AM | sell | $371.38 | $0.01723 | 0.20 | 0.059069 | 20 000.00 | 0x90...fb36 | |
| 2023.05.24 | 7:17:47 AM | sell | $603.17 | $0.01932 | 0.33 | 0.00001059 | 27 797.50 | 0xbc...3f31 | |
| 2023.05.23 | 8:42:59 PM | buy | $554.71 | $0.02486 | 0.30 | 0.00001344 | 24 767.21 | 0xbf...37bb | |
| 2023.05.23 | 7:25:47 PM | sell | $684.67 | $0.02008 | 0.37 | 0.00001085 | 30 000.00 | 0x60...53eb | |
| 2023.05.23 | 7:24:35 PM | sell | $907.38 | $0.02609 | 0.49 | 0.0000141 | 30 000.00 | 0xa5...98f5 |