- WhatToFarm
- Ethereum
- Unic Swap
- uFEWO-WETH LPs
Info about uFEWO-WETH pair
- Pooled uFEWO:
- 408,786.83
- Pooled WETH:
- $1.58
uFEWO/WETH price stats on Ethereum
As of July 27, 2024, the current price of uFEWO token on DEX Unic Swap is $0.01428. uFEWO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uFEWO token contract is 0xcccF837f40D334F8602f031e64B52AD4CD2b6601 with a market cap $1,480,687.06. The liquidity pool contract is 0x8507673BeE915646a7e837b9e90D6494C303E6fa with total value locked (TVL) of $9,218.64. The uFEWO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uFEWO/WETH now?
The current liquidity of uFEWO/WETH with the contract address 0x8507673BeE915646a7e837b9e90D6494C303E6fa is $9,218.64.
How many transactions are there in the uFEWO/WETH pool in the last 24 hours?
The total transactions of uFEWO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uFEWO/WETH pool in the last 24 hours?
uFEWO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 uFEWO to WETH?
The exchange rate of 1 uFEWO to WETH is 0.000003751, captured at 4:42 AM UTC.
How much is 1 uFEWO in dollars?
The price of converting 1 uFEWO to USD is $0.01428 today.
uFEWO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2024 | 12:03:11 PM | buy | $232.43 | $0.01428 | 0.06104 | 0.053751 | 16,275.39 | 0xbe...3caf | |
| 06/03/2024 | 12:02:35 PM | sell | $231.62 | $0.01419 | 0.06083 | 0.053728 | 16,315.09 | 0x10...677e | |
| 02/05/2024 | 9:52:47 PM | buy | $242.56 | $0.008911 | 0.1058 | 0.053888 | 29,074.16 | 0xb1...989a | |
| 02/05/2024 | 9:52:47 PM | sell | $162.25 | $0.008911 | 0.07081 | 0.053888 | 20,000 | 0xdd...c5fb | |
| 08/12/2023 | 12:43:11 PM | sell | $28.77 | $0.00693 | 0.01555 | 0.053746 | 4,152 | 0x69...38b8 | |
| 07/03/2023 | 11:58:47 PM | sell | $37.88 | $0.007491 | 0.01937 | 0.053831 | 5,057.56 | 0xd6...131f | |
| 06/21/2023 | 11:54:59 PM | buy | $401.13 | $0.007355 | 0.2121 | 0.053889 | 62,749.59 | 0x7d...c64e | |
| 06/21/2023 | 11:54:59 PM | sell | $399.63 | $0.007355 | 0.2113 | 0.053889 | 62,872.33 | 0xe5...d7ea | |
| 06/21/2023 | 2:11:23 PM | buy | $208.36 | $0.007087 | 0.1143 | 0.053889 | 31,584.69 | 0x6d...c1f5 | |
| 06/21/2023 | 2:11:11 PM | sell | $161.33 | $0.007087 | 0.08853 | 0.053889 | 25,000 | 0xe9...7e9c | |
| 06/16/2023 | 11:24:23 PM | sell | $43.8 | $0.00656 | 0.02547 | 0.053815 | 6,677.92 | 0x02...2bd8 | |
| 06/16/2023 | 3:50:23 PM | buy | $244.87 | $0.006476 | 0.147 | 0.053889 | 41,544.89 | 0x44...92cc | |
| 06/16/2023 | 3:50:11 PM | sell | $336.45 | $0.00647 | 0.2022 | 0.053889 | 55,512.31 | 0x31...188d | |
| 06/15/2023 | 9:40:35 PM | sell | $395.92 | $0.006979 | 0.2363 | 0.054166 | 49,722.85 | 0xf0...f9b9 | |
| 06/14/2023 | 10:15:59 AM | sell | $209.36 | $0.009522 | 0.1199 | 0.055453 | 20,726.05 | 0xd8...5bac | |
| 06/13/2023 | 2:15:47 AM | sell | $444.93 | $0.01073 | 0.2557 | 0.056172 | 36,838.34 | 0xf9...d18c | |
| 06/12/2023 | 2:05:59 PM | sell | $291.89 | $0.01366 | 0.1677 | 0.057855 | 19,935.24 | 0xf3...c234 | |
| 06/04/2023 | 8:51:47 AM | sell | $371.38 | $0.01723 | 0.1954 | 0.059069 | 20,000 | 0x90...fb36 | |
| 05/24/2023 | 7:17:47 AM | sell | $603.17 | $0.01931 | 0.3307 | 0.00001059 | 27,797.5 | 0xbc...3f31 | |
| 05/23/2023 | 8:42:59 PM | buy | $554.71 | $0.02485 | 0.3 | 0.00001344 | 24,767.21 | 0xbf...37bb |