- WhatToFarm
- Ethereum
- Unic Swap
- uCM-WETH LPs
Info about uCM-WETH pair
- Pooled uCM:
- 2,769.66
- Pooled WETH:
- $0.03458
uCM/WETH price stats on Ethereum
As of December 21, 2024, the current price of uCM token on DEX Unic Swap is $0.04045. uCM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uCM token contract is 0x5fb99A3593d7088e44377a1bEb27739Bd928F269 with a market cap $40,456.19. The liquidity pool contract is 0x7D5134Ab3c73e9BAbC6a7E43BBe078D1c39e39D0 with total value locked (TVL) of $224.10. The uCM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uCM/WETH now?
The current liquidity of uCM/WETH with the contract address 0x7D5134Ab3c73e9BAbC6a7E43BBe078D1c39e39D0 is $224.10.
How many transactions are there in the uCM/WETH pool in the last 24 hours?
The total transactions of uCM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uCM/WETH pool in the last 24 hours?
uCM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 uCM to WETH?
The exchange rate of 1 uCM to WETH is 0.00001248, captured at 3:57 PM UTC.
How much is 1 uCM in dollars?
The price of converting 1 uCM to USD is $0.04045 today.
uCM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2024 | 9:29:35 PM | sell | $6.65 | $0.04045 | 0.002053 | 0.00001248 | 155.69 | 0x3e...2cec | |
| 01/23/2024 | 12:27:35 AM | sell | $8.73 | $0.03252 | 0.003764 | 0.00001401 | 244.38 | 0x9b...2779 | |
| 09/07/2023 | 8:56:59 AM | sell | $10.91 | $0.02781 | 0.00669 | 0.00001704 | 337.53 | 0x87...382e | |
| 02/13/2023 | 1:59:59 AM | sell | $9.92 | $0.03495 | 0.006577 | 0.00002317 | 254.16 | 0x45...5256 | |
| 02/12/2023 | 11:32:47 AM | buy | $8.58 | $0.04465 | 0.005591 | 0.00002906 | 210.94 | 0x94...1e7a | |
| 02/12/2023 | 11:24:47 AM | buy | $12.29 | $0.03691 | 0.008 | 0.00002402 | 387.37 | 0x5a...dfff | |
| 12/11/2022 | 8:52:47 PM | buy | $0.002242 | $0.02242 | 0.05177 | 0.0000177 | 0.1 | - | 0x71...bde2 |
| 08/25/2022 | 10:28:26 PM | buy | $969.89 | $0.03 | 0.5705 | 0.00001764 | 34,438.69 | - | 0xc8...a2a3 |
| 08/25/2022 | 10:28:26 PM | sell | $2,462.08 | $0.03077 | 1.44 | 0.0000181 | 80,000 | - | 0x64...216c |
| 08/25/2022 | 10:26:35 PM | buy | $279.29 | $0.03573 | 0.1643 | 0.00002102 | 7,815.29 | - | 0x78...109d |
| 08/25/2022 | 10:26:35 PM | sell | $729.85 | $0.03649 | 0.4293 | 0.00002146 | 20,000 | - | 0xc0...d01a |
| 08/24/2022 | 10:42:41 PM | sell | $139.66 | $0.03761 | 0.08396 | 0.00002261 | 3,712.82 | - | 0x02...942a |
| 08/20/2022 | 1:05:15 PM | buy | $105.57 | $0.03717 | 0.06473 | 0.00002279 | 2,839.95 | - | 0x9a...25d6 |
| 08/19/2022 | 12:46:29 PM | buy | $262.48 | $0.03795 | 0.1542 | 0.0000223 | 6,914.86 | - | 0x93...ecb7 |
| 08/18/2022 | 10:55:19 AM | buy | $92.51 | $0.04043 | 0.05 | 0.00002185 | 2,288.29 | - | 0x4e...bf11 |
| 08/17/2022 | 8:12:27 AM | buy | $132.29 | $0.04079 | 0.07 | 0.00002158 | 3,242.86 | - | 0xe3...74a0 |
| 08/16/2022 | 9:31:26 AM | buy | $165.63 | $0.04013 | 0.08766 | 0.00002124 | 4,127.29 | - | 0xbe...da3d |
| 08/15/2022 | 3:00:00 AM | sell | $183.94 | $0.04226 | 0.09194 | 0.00002112 | 4,352.63 | - | 0xf4...4686 |
| 08/13/2022 | 5:39:38 AM | sell | $142.34 | $0.04282 | 0.07139 | 0.00002148 | 3,323.91 | - | 0xac...92e1 |
| 08/11/2022 | 6:40:59 AM | sell | $154.3 | $0.04125 | 0.08159 | 0.00002181 | 3,739.8 | - | 0x0a...18d4 |