- WhatToFarm
- Ethereum
- Unic Swap
- uARTBLOCKS-WETH LPs
Info about uARTBLOCKS-WETH pair
- Pooled uARTBLOCKS:
- 466,464.04
- Pooled WETH:
- $4.03
uARTBLOCKS/WETH price stats on Ethereum
As of December 20, 2024, the current price of uARTBLOCKS token on DEX Unic Swap is $0.01422. uARTBLOCKS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. uARTBLOCKS token contract is 0xF824402747e5142d04892FDc27C73E6460E80080 with a market cap $1,426,361.99. The liquidity pool contract is 0x9BB570bcD1BDAA4b5aad27f460aA468fA4B38305 with total value locked (TVL) of $27,848.87. The uARTBLOCKS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uARTBLOCKS/WETH now?
The current liquidity of uARTBLOCKS/WETH with the contract address 0x9BB570bcD1BDAA4b5aad27f460aA468fA4B38305 is $27,848.87.
How many transactions are there in the uARTBLOCKS/WETH pool in the last 24 hours?
The total transactions of uARTBLOCKS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uARTBLOCKS/WETH pool in the last 24 hours?
uARTBLOCKS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 uARTBLOCKS to WETH?
The exchange rate of 1 uARTBLOCKS to WETH is 0.000008617, captured at 6:26 AM UTC.
How much is 1 uARTBLOCKS in dollars?
The price of converting 1 uARTBLOCKS to USD is $0.01422 today.
uARTBLOCKS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2023 | 1:38:47 AM | sell | $2.1 | $0.01422 | 0.001275 | 0.058617 | 148.06 | 0x86...dff5 | |
| 08/25/2023 | 3:30:23 AM | sell | $583.04 | $0.01427 | 0.3531 | 0.058646 | 44,900 | 0xcc...efa0 | |
| 08/25/2023 | 3:30:23 AM | buy | $584.67 | $0.01427 | 0.3541 | 0.058646 | 44,768.35 | 0xb9...fe71 | |
| 08/25/2023 | 3:29:47 AM | sell | $642.76 | $0.01427 | 0.3893 | 0.058646 | 50,000 | 0x3c...7c57 | |
| 08/25/2023 | 3:29:47 AM | buy | $645.46 | $0.01427 | 0.3909 | 0.058646 | 49,917.91 | 0xe7...4214 | |
| 08/02/2023 | 2:49:35 AM | buy | $337.7 | $0.01547 | 0.1806 | 0.058281 | 21,818.28 | 0x18...7704 | |
| 08/01/2023 | 10:53:35 PM | buy | $1.84 | $0.01457 | 0.001 | 0.057887 | 115.21 | 0x0b...33ca | |
| 08/01/2023 | 10:53:35 PM | sell | $337.6 | $0.01522 | 0.1827 | 0.058238 | 22,177.72 | 0x9e...7540 | |
| 04/16/2023 | 7:40:23 PM | buy | $2,574.82 | $0.01847 | 1.2 | 0.058651 | 194,435.24 | 0xca...c34d | |
| 04/16/2023 | 9:09:11 AM | sell | $1,086.06 | $0.009297 | 0.5163 | 0.05442 | 100,000 | 0x41...3d20 | |
| 04/16/2023 | 9:06:47 AM | sell | $1,179.36 | $0.01275 | 0.5608 | 0.056065 | 80,000 | 0xaf...8c55 | |
| 01/12/2023 | 4:44:11 PM | sell | $118.12 | $0.01149 | 0.08519 | 0.058292 | 10,272.94 | 0x08...9698 | |
| 11/27/2022 | 7:32:35 PM | buy | $1,845.61 | $0.01032 | 1.51 | 0.05849 | 280,000 | - | 0x62...6f60 |
| 11/27/2022 | 7:24:23 PM | buy | $41.48 | $0.004148 | 0.03412 | 0.053412 | 10,000 | - | 0x93...cb10 |
| 11/19/2022 | 4:50:35 AM | sell | $303.21 | $0.004049 | 0.2514 | 0.053358 | 68,524.74 | - | 0xba...620b |
| 11/19/2022 | 4:49:11 AM | sell | $260.67 | $0.004862 | 0.2161 | 0.054033 | 50,000 | - | 0x01...f642 |
| 11/19/2022 | 4:47:47 AM | sell | $303.08 | $0.005621 | 0.2513 | 0.054662 | 50,000 | - | 0x8e...b8ba |
| 11/19/2022 | 4:41:59 AM | sell | $356.73 | $0.006573 | 0.2958 | 0.055452 | 50,000 | - | 0x79...ae64 |
| 11/19/2022 | 4:39:59 AM | sell | $426.09 | $0.007789 | 0.3534 | 0.05646 | 50,000 | - | 0xde...fb44 |
| 10/19/2022 | 9:32:35 PM | sell | $217.42 | $0.01045 | 0.1681 | 0.058081 | 20,805.73 | - | 0xda...1ebd |