- WhatToFarm
- Ethereum
- Twap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.04382
- Pooled WETH:
- $87.4
wstETH/WETH price stats on Ethereum
As of October 5, 2024, the current price of wstETH token on DEX Twap is $4.76M. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $16,674,013,203,914.14. The liquidity pool contract is 0x29b57D56a114aE5BE3c129240898B3321A70A300 with total value locked (TVL) of $416,948.02. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x29b57D56a114aE5BE3c129240898B3321A70A300 is $416,948.02.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1,994.6, captured at 7:37 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4.76M today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 12:04:11 PM | buy | $21,223.12 | $4.76M | 8.89 | 1,994.6 | 7.53 | 0xae...0606 | |
| 10/04/2024 | 11:00:47 AM | buy | $36,444.64 | $24,583.88 | 15.35 | 10.35 | 13 | 0x99...23a3 | |
| 10/03/2024 | 3:04:23 PM | buy | $117,511.72 | $5.1M | 50.66 | 2,198.44 | 42.91 | 0x4d...f8d9 | |
| 10/03/2024 | 12:40:47 PM | buy | $46,876.05 | $822.22 | 19.95 | 0.3499 | 16.9 | 0x7a...dd73 | |
| 10/03/2024 | 11:57:23 AM | sell | $16,475.09 | $1.4 | 7 | 0.0005952 | 5.93 | 0x84...dfd0 | |
| 10/03/2024 | 10:36:59 AM | sell | $189,103.01 | $243.58 | 80.33 | 0.1034 | 68.07 | 0x1a...a224 | |
| 10/02/2024 | 3:01:47 PM | buy | $18,880.9 | $6.58M | 7.74 | 2,700.74 | 6.56 | 0x9c...6de0 | |
| 10/02/2024 | 12:41:23 PM | buy | $97,381.41 | $29,690.6 | 39.6 | 12.07 | 33.55 | 0x16...48b2 | |
| 10/02/2024 | 8:54:35 AM | buy | $99,239.94 | $2,473.96 | 40 | 0.9971 | 33.89 | 0xb1...c5cc | |
| 10/02/2024 | 6:14:35 AM | sell | $17,780.87 | $1.18 | 7.18 | 0.0004772 | 6.09 | 0x51...9afd | |
| 10/02/2024 | 5:11:23 AM | sell | $102,783.88 | $264.54 | 41.3 | 0.1063 | 34.99 | 0x19...b6bc | |
| 10/02/2024 | 2:49:47 AM | buy | $43,223.42 | $3,669.59 | 17.34 | 1.47 | 14.69 | 0x02...1068 | |
| 10/01/2024 | 11:09:47 PM | sell | $14,493.43 | $1,605.89 | 5.9 | 0.6544 | 5 | 0x85...3d29 | |
| 10/01/2024 | 11:02:47 PM | sell | $60,978.3 | $2,129.13 | 24.9 | 0.8697 | 21.1 | 0x6e...4199 | |
| 10/01/2024 | 5:52:35 PM | sell | $63,561.3 | $7,208.89 | 25.38 | 2.87 | 21.51 | 0x3b...6666 | |
| 10/01/2024 | 2:58:59 PM | buy | $117,751.34 | $3,380.08 | 46.24 | 1.32 | 39.18 | 0x74...aa28 | |
| 09/30/2024 | 11:40:59 PM | sell | $113,474.67 | $0.8684 | 43.88 | 0.0003358 | 37.19 | 0xdc...5f5f | |
| 09/30/2024 | 6:13:35 AM | buy | $31,495.61 | $3,115.53 | 11.92 | 1.17 | 10.1 | 0x19...501c | |
| 09/30/2024 | 12:08:11 AM | sell | $70,301.4 | $1,809.39 | 26.46 | 0.6811 | 22.44 | 0x0d...be24 | |
| 09/29/2024 | 10:32:23 AM | buy | $42,268.02 | $6,299.52 | 16 | 2.38 | 13.56 | 0xb0...7422 |