- WhatToFarm
- Ethereum
- Twap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 48.83
- Pooled WETH:
- $30.11
wstETH/WETH price stats on Ethereum
As of December 19, 2024, the current price of wstETH token on DEX Twap is $2,386.48. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,392,910,016.05. The liquidity pool contract is 0x29b57D56a114aE5BE3c129240898B3321A70A300 with total value locked (TVL) of $233,084.39. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x29b57D56a114aE5BE3c129240898B3321A70A300 is $233,084.39.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 0.6167, captured at 3:32 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,386.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 5:28:35 PM | buy | $72,404.17 | $2,386.48 | 18.71 | 0.6167 | 15.76 | 0x54...fd45 | |
| 12/18/2024 | 8:39:11 AM | sell | $294,028.36 | $679.69 | 76.38 | 0.1765 | 64.38 | 0xff...4c58 | |
| 12/18/2024 | 6:15:23 AM | buy | $51,595.73 | $1.56M | 13.43 | 405.55 | 11.32 | 0x73...7d49 | |
| 12/18/2024 | 5:43:23 AM | buy | $285,368.17 | $24,818.16 | 74.1 | 6.44 | 62.44 | 0xd5...510e | |
| 12/18/2024 | 4:51:11 AM | sell | $147,962.36 | $13.09 | 38.68 | 0.003422 | 32.61 | 0xce...29d7 | |
| 12/17/2024 | 8:56:59 AM | buy | $176,783.41 | $1.69M | 44.09 | 422.16 | 37.19 | 0x9c...0629 | |
| 12/17/2024 | 8:50:35 AM | buy | $47,170 | $4,752.12 | 11.76 | 1.18 | 9.92 | 0x33...6748 | |
| 12/17/2024 | 8:12:23 AM | sell | $96,045.18 | $2,690.79 | 24.02 | 0.6732 | 20.26 | 0x51...a386 | |
| 12/17/2024 | 7:16:35 AM | buy | $223,255.47 | $8,284.41 | 55.65 | 2.06 | 46.91 | 0xfb...0724 | |
| 12/17/2024 | 7:11:11 AM | sell | $102,131.39 | $13.04 | 25.46 | 0.003251 | 21.47 | 0xca...5e30 | |
| 12/17/2024 | 3:49:11 AM | buy | $102,662.84 | $1,973.55 | 25.46 | 0.4895 | 21.47 | 0xe1...21cd | |
| 12/17/2024 | 1:38:47 AM | sell | $147,319.3 | $12.78 | 37.06 | 0.003217 | 31.24 | 0x82...7aa8 | |
| 12/17/2024 | 1:22:47 AM | buy | $69,710.35 | $3,464.03 | 17.57 | 0.873 | 14.8 | 0x5d...b5c7 | |
| 12/16/2024 | 9:49:59 PM | buy | $78,650.77 | $1,383.38 | 19.5 | 0.3429 | 16.44 | 0x15...b6db | |
| 12/16/2024 | 4:04:35 AM | sell | $144,356.02 | $12.47 | 36.65 | 0.003167 | 30.89 | 0x64...b810 | |
| 12/15/2024 | 6:52:35 AM | buy | $79,775.74 | $1.78M | 20.51 | 457.61 | 17.28 | 0xce...0ff3 | |
| 12/15/2024 | 1:16:11 AM | buy | $258,830.08 | $14,857.07 | 67.03 | 3.84 | 56.5 | 0x3f...ea6d | |
| 12/14/2024 | 9:30:35 PM | sell | $125,105 | $11.63 | 32.54 | 0.003027 | 27.43 | 0xbd...930c | |
| 12/14/2024 | 7:17:59 AM | buy | $18,436.62 | $1.87M | 4.69 | 476.73 | 3.96 | 0x34...47b0 | |
| 12/14/2024 | 6:13:23 AM | buy | $164,928.34 | $78,509.11 | 42.09 | 20.03 | 35.47 | 0xdf...25ac |