- WhatToFarm
- Ethereum
- Twap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.76
- Pooled WETH:
- $88.71
wstETH/WETH price stats on Ethereum
As of June 26, 2025, the current price of wstETH token on DEX Twap is $122,711.68. wstETH price is up 1,573% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $113,415.66. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $433,162,908,985.95. The liquidity pool contract is 0x29b57D56a114aE5BE3c129240898B3321A70A300 with total value locked (TVL) of $432,402.07. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x29b57D56a114aE5BE3c129240898B3321A70A300 is $432,402.07.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $113,415.66 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 50.35, captured at 1:39 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $122,711.68 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 6:45:47 AM | buy | $22,549.09 | $122,711.68 | 9.25 | 50.35 | 7.67 | 0x86...ed2a | |
| 06/25/2025 | 3:13:59 AM | buy | $24,109.52 | $20,722.86 | 9.8 | 8.42 | 8.12 | 0xbc...c640 | |
| 06/24/2025 | 2:00:35 PM | buy | $10,713.47 | $9,601.34 | 4.42 | 3.96 | 3.67 | 0x23...846e | |
| 06/24/2025 | 8:18:47 AM | sell | $56,043.55 | $7,336.13 | 23.47 | 3.07 | 19.46 | 0x46...e432 | |
| 06/24/2025 | 1:35:23 AM | buy | $93,050.93 | $121,546.04 | 38.58 | 50.4 | 31.99 | 0xd7...2a19 | |
| 06/24/2025 | 12:43:35 AM | sell | $92,686.35 | $3,566.64 | 38.58 | 1.48 | 32 | 0x2d...4206 | |
| 06/23/2025 | 2:45:47 PM | buy | $26,705.85 | $115,441.89 | 11.68 | 50.49 | 9.68 | 0xce...ddaa | |
| 06/23/2025 | 2:13:47 PM | buy | $20,028.58 | $15,490.11 | 8.7 | 6.73 | 7.21 | 0xad...0f1b | |
| 06/23/2025 | 2:08:35 PM | buy | $108,319.92 | $8,441.78 | 46.97 | 3.66 | 38.95 | 0xf5...0b6d | |
| 06/23/2025 | 2:02:47 PM | buy | $10,135.43 | $853.2 | 4.4 | 0.3703 | 3.64 | 0x16...72b1 | |
| 06/23/2025 | 1:31:47 PM | buy | $33,338.88 | $620.95 | 14.84 | 0.2765 | 12.31 | 0x0e...8d12 | |
| 06/23/2025 | 7:49:35 AM | sell | $49,978.21 | $64.42 | 22.09 | 0.02847 | 18.32 | 0xb1...eebe | |
| 06/23/2025 | 7:27:35 AM | sell | $29,713.55 | $991.11 | 13.12 | 0.4377 | 10.88 | 0x1e...9d33 | |
| 06/23/2025 | 4:36:35 AM | buy | $20,186.63 | $1,882.28 | 9.01 | 0.841 | 7.48 | 0x37...020f | |
| 06/23/2025 | 4:00:35 AM | sell | $14,192.79 | $1,222.16 | 6.33 | 0.5457 | 5.25 | 0xd2...56cf | |
| 06/23/2025 | 3:34:35 AM | sell | $40,564.85 | $1,667.49 | 18.08 | 0.7433 | 15 | 0x1b...9795 | |
| 06/23/2025 | 3:28:35 AM | sell | $16,227.87 | $3,743.4 | 7.23 | 1.66 | 6 | 0x7b...4c80 | |
| 06/23/2025 | 2:53:35 AM | sell | $18,942.28 | $5,257.92 | 8.43 | 2.34 | 7 | 0x50...682d | |
| 06/23/2025 | 1:55:35 AM | sell | $45,493.65 | $8,241.83 | 20.3 | 3.67 | 16.84 | 0xdf...6382 | |
| 06/22/2025 | 12:55:11 PM | buy | $31,274.67 | $115,334.39 | 13.75 | 50.71 | 11.4 | 0x7c...ff71 |