- WhatToFarm
- Ethereum
- Twap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.7
- Pooled WETH:
- $88.65
wstETH/WETH price stats on Ethereum
As of May 31, 2025, the current price of wstETH token on DEX Twap is $136,728.46. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $480,404,207,298.76. The liquidity pool contract is 0x29b57D56a114aE5BE3c129240898B3321A70A300 with total value locked (TVL) of $466,243.58. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x29b57D56a114aE5BE3c129240898B3321A70A300 is $466,243.58.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 51.99, captured at 12:30 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $136,728.46 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:39:35 AM | buy | $8,121.37 | $136,728.46 | 3.08 | 51.99 | 2.56 | 0xb1...0b3f | |
| 05/30/2025 | 6:53:11 AM | buy | $15,155.59 | $52,415.72 | 5.79 | 20.03 | 4.81 | 0x67...8344 | |
| 05/30/2025 | 1:40:47 AM | sell | $23,106 | $22,850.1 | 8.87 | 8.78 | 7.37 | 0xb6...8d3a | |
| 05/29/2025 | 8:16:11 AM | buy | $16,747.23 | $141,477.97 | 6.15 | 52.01 | 5.11 | 0xf6...8499 | |
| 05/29/2025 | 7:46:11 AM | buy | $29,690.06 | $33,021.99 | 10.87 | 12.09 | 9.03 | 0xd1...21d8 | |
| 05/29/2025 | 5:58:23 AM | buy | $4,782.71 | $12,313.53 | 1.75 | 4.51 | 1.45 | 0x55...e867 | |
| 05/29/2025 | 1:49:59 AM | buy | $33,111.29 | $10,924.71 | 12.22 | 4.03 | 10.16 | 0x01...ee92 | |
| 05/29/2025 | 1:47:59 AM | buy | $58,594.26 | $5,679.19 | 21.64 | 2.09 | 17.98 | 0x67...9afd | |
| 05/29/2025 | 1:20:59 AM | sell | $43,679.14 | $2,149.55 | 16.08 | 0.7917 | 13.37 | 0x9e...7a5e | |
| 05/28/2025 | 9:01:35 PM | buy | $79,141 | $4,281.94 | 30 | 1.62 | 24.92 | 0x0c...dd5f | |
| 05/28/2025 | 4:23:59 PM | buy | $52,809.2 | $1,020.06 | 20.05 | 0.3873 | 16.66 | 0xc1...a619 | |
| 05/28/2025 | 12:23:35 PM | sell | $231,476.68 | $73.66 | 86.61 | 0.02756 | 71.97 | 0xc6...573c | |
| 05/26/2025 | 5:54:23 PM | buy | $20,951.35 | $132,614.37 | 8.25 | 52.27 | 6.86 | 0x90...b991 | |
| 05/26/2025 | 5:34:35 PM | buy | $26,471.59 | $23,908.47 | 10.39 | 9.39 | 8.64 | 0x1d...23dc | |
| 05/26/2025 | 5:34:35 PM | buy | $13,491.53 | $23,908.47 | 5.3 | 9.39 | 4.4 | 0x1d...23dc | |
| 05/26/2025 | 2:46:59 PM | buy | $18,352.19 | $7,631.5 | 7.2 | 2.99 | 5.98 | 0xa9...a51d | |
| 05/26/2025 | 2:22:23 PM | buy | $20,399.69 | $5,313.35 | 8 | 2.08 | 6.64 | 0x8b...ffdc | |
| 05/26/2025 | 10:11:59 AM | buy | $74,966.82 | $3,705.31 | 29.24 | 1.44 | 24.3 | 0x32...edf3 | |
| 05/26/2025 | 7:06:47 AM | buy | $7,318.15 | $733.85 | 2.83 | 0.2844 | 2.35 | 0x3c...2149 | |
| 05/26/2025 | 3:56:23 AM | buy | $31,940.13 | $586.24 | 12.47 | 0.229 | 10.37 | 0xec...ee76 |