- WhatToFarm
- Ethereum
- Twap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 55.93
- Pooled WETH:
- $21.76
wstETH/WETH price stats on Ethereum
As of January 22, 2025, the current price of wstETH token on DEX Twap is $1,284.47. wstETH price is down -47.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,259,218.02. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $4,466,772,357.79. The liquidity pool contract is 0x29b57D56a114aE5BE3c129240898B3321A70A300 with total value locked (TVL) of $143,693.98. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x29b57D56a114aE5BE3c129240898B3321A70A300 is $143,693.98.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,259,218.02 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 0.3891, captured at 8:06 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,284.47 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:51:11 AM | sell | $217,890.81 | $1,284.47 | 66.01 | 0.3891 | 55.52 | 0x2a...4422 | |
| 01/22/2025 | 2:52:47 AM | buy | $56,028.58 | $713,004.07 | 16.79 | 213.7 | 14.13 | 0x90...e7c6 | |
| 01/22/2025 | 2:14:23 AM | buy | $234,807.25 | $16,259.08 | 70.49 | 4.88 | 59.34 | 0x8a...8f03 | |
| 01/21/2025 | 11:57:59 PM | sell | $55,705.2 | $21.79 | 16.74 | 0.006551 | 14.09 | 0x33...9105 | |
| 01/21/2025 | 9:49:35 PM | sell | $199,688.5 | $958.7 | 60.01 | 0.2881 | 50.51 | 0x8d...14a2 | |
| 01/21/2025 | 9:01:35 PM | sell | $34,950.44 | $27,555 | 10.55 | 8.31 | 8.88 | 0x99...b275 | |
| 01/21/2025 | 7:13:35 PM | buy | $218,725.98 | $726,096.09 | 65.56 | 217.65 | 55.15 | 0xd8...54ea | |
| 01/21/2025 | 5:23:11 PM | buy | $72,118.66 | $1,326.39 | 21.75 | 0.4001 | 18.28 | 0x48...f093 | |
| 01/21/2025 | 4:26:59 PM | sell | $112,180.22 | $21.43 | 33.67 | 0.006436 | 28.33 | 0xfe...c7fa | |
| 01/21/2025 | 9:58:59 AM | buy | $57,122.32 | $2,447.33 | 17.51 | 0.7504 | 14.72 | 0xe9...5ebd | |
| 01/21/2025 | 6:46:11 AM | sell | $38,331.71 | $890.55 | 11.88 | 0.2762 | 10 | 0x21...32e7 | |
| 01/21/2025 | 6:44:59 AM | sell | $101,836.78 | $1,830.99 | 31.58 | 0.5678 | 26.56 | 0xa3...6513 | |
| 01/21/2025 | 3:20:35 AM | sell | $46,624.19 | $20.59 | 14.33 | 0.006332 | 12.06 | 0x14...86de | |
| 01/21/2025 | 2:46:47 AM | sell | $52,971.2 | $774.94 | 16.37 | 0.2395 | 13.77 | 0x7e...5186 | |
| 01/21/2025 | 1:33:47 AM | sell | $22,778.87 | $20.2 | 7.09 | 0.00629 | 5.96 | 0x20...c787 | |
| 01/20/2025 | 10:32:11 PM | sell | $264,253.67 | $366.75 | 80.19 | 0.1113 | 67.5 | 0xee...5616 | |
| 01/20/2025 | 7:09:59 PM | buy | $13,018.61 | $752,133.13 | 3.92 | 226.78 | 3.3 | 0x59...b7ad | |
| 01/20/2025 | 5:12:23 PM | buy | $138,512.47 | $75,711.37 | 41.56 | 22.72 | 34.97 | 0xe7...41ac | |
| 01/20/2025 | 2:42:59 PM | sell | $48,136.21 | $20.65 | 14.38 | 0.006173 | 12.09 | 0x18...0c25 | |
| 01/20/2025 | 1:19:35 PM | sell | $7,871.25 | $795.76 | 2.37 | 0.2404 | 2 | 0x92...d6cf |