- WhatToFarm
- Ethereum
- Twap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.02
- Pooled WETH:
- $87.94
wstETH/WETH price stats on Ethereum
As of April 4, 2025, the current price of wstETH token on DEX Twap is $152,152.45. wstETH price is up 532,545% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,236,699.34. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $545,156,944,264.40. The liquidity pool contract is 0x29b57D56a114aE5BE3c129240898B3321A70A300 with total value locked (TVL) of $312,758.57. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x29b57D56a114aE5BE3c129240898B3321A70A300 is $312,758.57.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,236,699.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 85.56, captured at 4:46 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $152,152.45 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 12:24:47 PM | buy | $76,343.74 | $152,152.45 | 42.93 | 85.56 | 35.84 | 0xdb...f390 | |
| 04/04/2025 | 12:05:47 PM | sell | $21,716.14 | $2,129.84 | 12.21 | 1.19 | 10.19 | 0x5c...e172 | |
| 04/04/2025 | 11:42:59 AM | buy | $10,618.01 | $3,796.12 | 6 | 2.14 | 5 | 0x26...2c6f | |
| 04/04/2025 | 11:39:23 AM | buy | $17,710.22 | $2,863.06 | 9.99 | 1.61 | 8.34 | 0x0c...21dd | |
| 04/04/2025 | 11:32:47 AM | buy | $17,637.33 | $1,816.08 | 9.99 | 1.02 | 8.34 | 0x10...6feb | |
| 04/04/2025 | 11:30:35 AM | buy | $52,993.82 | $1,139.88 | 30 | 0.6452 | 25.04 | 0xf9...4633 | |
| 04/04/2025 | 11:03:47 AM | sell | $101,457.17 | $29.66 | 56.79 | 0.0166 | 47.42 | 0xfb...399d | |
| 04/04/2025 | 10:18:47 AM | buy | $54,305.83 | $4,038.82 | 30 | 2.23 | 25.04 | 0xf0...e129 | |
| 04/04/2025 | 10:07:23 AM | sell | $99,661.85 | $1,004.02 | 54.47 | 0.5488 | 45.48 | 0xf7...76b4 | |
| 04/04/2025 | 9:34:47 AM | sell | $9,933.88 | $27,091.63 | 5.44 | 14.83 | 4.54 | 0xc5...1514 | |
| 04/04/2025 | 7:02:11 AM | buy | $12,179.36 | $155,925.98 | 6.75 | 86.46 | 5.63 | 0x7c...fce9 | |
| 04/04/2025 | 6:43:23 AM | buy | $33,095.57 | $21,987.56 | 18.36 | 12.19 | 15.32 | 0x51...8860 | |
| 04/04/2025 | 6:33:59 AM | buy | $26,355.42 | $5,151.15 | 14.62 | 2.85 | 12.2 | 0x41...1e0c | |
| 04/04/2025 | 5:43:47 AM | buy | $6,327.77 | $907.56 | 3.51 | 0.5047 | 2.93 | 0x7b...62df | |
| 04/04/2025 | 5:39:47 AM | buy | $30,616.09 | $744.77 | 17.03 | 0.4142 | 14.21 | 0x69...be6f | |
| 04/04/2025 | 3:35:47 AM | buy | $8,365.38 | $151.44 | 4.67 | 0.08458 | 3.9 | 0xdf...3fa6 | |
| 04/04/2025 | 3:10:23 AM | sell | $8,392.88 | $29.4 | 4.69 | 0.01645 | 3.92 | 0x88...055f | |
| 04/04/2025 | 2:48:23 AM | buy | $8,433.77 | $152.54 | 4.69 | 0.08495 | 3.92 | 0x2e...547a | |
| 04/04/2025 | 2:13:11 AM | sell | $40,012.62 | $29.48 | 22.31 | 0.01644 | 18.63 | 0x71...5e66 | |
| 04/04/2025 | 2:04:59 AM | sell | $46,184.93 | $767.92 | 25.82 | 0.4294 | 21.56 | 0xfc...9670 |