- WhatToFarm
- Ethereum
- Twap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.39
- Pooled WETH:
- $88.32
wstETH/WETH price stats on Ethereum
As of April 22, 2025, the current price of wstETH token on DEX Twap is $111,224.52. wstETH price is up 18,184% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $677,096.59. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $393,188,235,644.11. The liquidity pool contract is 0x29b57D56a114aE5BE3c129240898B3321A70A300 with total value locked (TVL) of $310,498.90. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x29b57D56a114aE5BE3c129240898B3321A70A300 is $310,498.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $677,096.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 63.27, captured at 11:37 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $111,224.52 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:32:11 PM | buy | $91,158.05 | $111,224.52 | 51.86 | 63.27 | 43.23 | 0xc3...86e9 | |
| 04/22/2025 | 11:02:35 PM | buy | $60,731.18 | $1,425.85 | 34.8 | 0.817 | 29 | 0xd1...ec6b | |
| 04/22/2025 | 9:56:35 PM | sell | $152,171.42 | $39.61 | 86.67 | 0.02256 | 72.24 | 0x19...6f8e | |
| 04/22/2025 | 12:59:23 PM | buy | $58,646.03 | $4,029.37 | 35.9 | 2.46 | 29.92 | 0x4b...fcfa | |
| 04/22/2025 | 10:19:11 AM | sell | $66,228.28 | $733.31 | 40.86 | 0.4524 | 34.06 | 0x70...40ba | |
| 04/22/2025 | 10:12:11 AM | sell | $37,014.93 | $5,210.65 | 22.81 | 3.21 | 19.01 | 0x2d...eeea | |
| 04/22/2025 | 8:18:59 AM | buy | $11,916.16 | $104,035.72 | 7.31 | 63.85 | 6.09 | 0xc8...4f9a | |
| 04/22/2025 | 8:08:35 AM | buy | $32,492.77 | $17,598.6 | 20 | 10.83 | 16.66 | 0x0f...97c9 | |
| 04/22/2025 | 6:24:11 AM | buy | $61,836 | $3,991.89 | 39.13 | 2.52 | 32.61 | 0x50...861f | |
| 04/22/2025 | 5:25:59 AM | sell | $104,901.73 | $608.32 | 66.44 | 0.3853 | 55.38 | 0x7f...0436 | |
| 04/21/2025 | 11:16:59 AM | buy | $52,960.83 | $104,578.19 | 32.46 | 64.1 | 27.06 | 0xed...4ca1 | |
| 04/21/2025 | 10:43:59 AM | buy | $59,510.21 | $3,209.3 | 36.41 | 1.96 | 30.35 | 0x32...6ada | |
| 04/21/2025 | 10:30:35 AM | sell | $9,389.1 | $541.12 | 5.73 | 0.3305 | 4.78 | 0x2b...abe1 | |
| 04/21/2025 | 10:16:59 AM | sell | $39,274.28 | $765.51 | 23.9 | 0.466 | 19.93 | 0x9b...3461 | |
| 04/21/2025 | 10:09:47 AM | sell | $19,710.37 | $2,366.58 | 11.99 | 1.44 | 10 | 0x09...86d9 | |
| 04/21/2025 | 9:58:11 AM | buy | $64,703.69 | $4,174.2 | 39.31 | 2.53 | 32.77 | 0x61...b449 | |
| 04/21/2025 | 9:30:35 AM | sell | $109,655.03 | $630.75 | 66.54 | 0.3827 | 55.48 | 0xb3...52d2 | |
| 04/20/2025 | 4:27:47 PM | buy | $11,831.74 | $101,857.45 | 7.49 | 64.51 | 6.24 | 0x56...d84e | |
| 04/20/2025 | 12:21:47 PM | sell | $11,779.88 | $16,682.16 | 7.49 | 10.6 | 6.24 | 0x42...f412 | |
| 04/20/2025 | 5:27:23 AM | buy | $1,702.45 | $104,161.24 | 1.05 | 64.54 | 0.8793 | 0x5e...a39c |