- WhatToFarm
- Ethereum
- Twap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.78
- Pooled WETH:
- $88.71
wstETH/WETH price stats on Ethereum
As of July 3, 2025, the current price of wstETH token on DEX Twap is $120,225.53. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $404,896,546,279.10. The liquidity pool contract is 0x29b57D56a114aE5BE3c129240898B3321A70A300 with total value locked (TVL) of $429,126.93. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x29b57D56a114aE5BE3c129240898B3321A70A300 is $429,126.93.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 49.7, captured at 4:37 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $120,225.53 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 2:27:11 AM | buy | $8,452.51 | $120,225.53 | 3.49 | 49.7 | 2.89 | 0x5e...5585 | |
| 06/28/2025 | 2:05:11 AM | buy | $7,243.51 | $43,947.81 | 3 | 18.2 | 2.48 | 0xcb...6994 | |
| 06/28/2025 | 12:34:47 AM | buy | $5,305.87 | $27,763.3 | 2.19 | 11.46 | 1.81 | 0xd2...6d4c | |
| 06/27/2025 | 8:42:35 PM | sell | $21,012.36 | $21,544.44 | 8.68 | 8.9 | 7.2 | 0x85...0b23 | |
| 06/26/2025 | 8:08:23 PM | buy | $211,044.42 | $121,209.28 | 86.58 | 49.72 | 71.79 | 0x49...2643 | |
| 06/26/2025 | 5:24:47 PM | sell | $210,143.67 | $70.2 | 86.58 | 0.02892 | 71.79 | 0x61...92ed | |
| 06/26/2025 | 12:13:35 PM | buy | $212,304.94 | $122,413.71 | 86.59 | 49.93 | 71.79 | 0x9b...e018 | |
| 06/26/2025 | 11:05:47 AM | sell | $37,538.33 | $70.74 | 15.28 | 0.0288 | 12.67 | 0x47...9ab0 | |
| 06/26/2025 | 10:01:59 AM | sell | $10,812.88 | $706.36 | 4.37 | 0.2858 | 3.62 | 0x3e...fb8f | |
| 06/26/2025 | 9:05:11 AM | buy | $215,989.2 | $125,030.92 | 86.6 | 50.13 | 71.8 | 0x94...3cb8 | |
| 06/26/2025 | 8:28:47 AM | sell | $16,581.89 | $71.56 | 6.64 | 0.02869 | 5.51 | 0xff...0531 | |
| 06/26/2025 | 7:56:59 AM | buy | $16,596.89 | $321.26 | 6.64 | 0.1286 | 5.51 | 0xea...6fff | |
| 06/26/2025 | 7:18:23 AM | sell | $30,010.85 | $71.35 | 12.06 | 0.02868 | 10 | 0x18...f9b3 | |
| 06/26/2025 | 6:19:11 AM | sell | $184,900.65 | $553.1 | 74.53 | 0.2229 | 61.8 | 0x08...b126 | |
| 06/25/2025 | 6:45:47 AM | buy | $22,549.09 | $122,711.68 | 9.25 | 50.35 | 7.67 | 0x86...ed2a | |
| 06/25/2025 | 3:13:59 AM | buy | $24,109.52 | $20,722.86 | 9.8 | 8.42 | 8.12 | 0xbc...c640 | |
| 06/24/2025 | 2:00:35 PM | buy | $10,713.47 | $9,601.34 | 4.42 | 3.96 | 3.67 | 0x23...846e | |
| 06/24/2025 | 8:18:47 AM | sell | $56,043.55 | $7,336.13 | 23.47 | 3.07 | 19.46 | 0x46...e432 | |
| 06/24/2025 | 1:35:23 AM | buy | $93,050.93 | $121,546.04 | 38.58 | 50.4 | 31.99 | 0xd7...2a19 | |
| 06/24/2025 | 12:43:35 AM | sell | $92,686.35 | $3,566.64 | 38.58 | 1.48 | 32 | 0x2d...4206 |