- WhatToFarm
- Ethereum
- Twap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 52.69
- Pooled WETH:
- $25.39
wstETH/WETH price stats on Ethereum
As of November 21, 2024, the current price of wstETH token on DEX Twap is $1,491.51. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $30,993.84. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $5,404,472,592.28. The liquidity pool contract is 0x29b57D56a114aE5BE3c129240898B3321A70A300 with total value locked (TVL) of $157,182.69. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x29b57D56a114aE5BE3c129240898B3321A70A300 is $157,182.69.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $30,993.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 0.4819, captured at 8:52 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,491.51 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:34:35 AM | buy | $30,993.84 | $1,491.51 | 10.01 | 0.4819 | 8.44 | 0xcd...1bf0 | |
| 11/18/2024 | 10:32:47 AM | sell | $155,041.53 | $783.85 | 49.75 | 0.2515 | 42 | 0x5a...25f3 | |
| 11/18/2024 | 8:28:47 AM | buy | $39,068.06 | $10,657.42 | 12.47 | 3.4 | 10.52 | 0x1c...e9c7 | |
| 11/18/2024 | 6:04:35 AM | buy | $34,920.4 | $5,533.91 | 11.2 | 1.77 | 9.45 | 0xc4...b9b5 | |
| 11/17/2024 | 1:54:35 PM | buy | $14,004.34 | $3,286.98 | 4.51 | 1.05 | 3.81 | 0x2a...dfe1 | |
| 11/17/2024 | 1:49:47 PM | buy | $14,024 | $2,668.91 | 4.52 | 0.8605 | 3.81 | 0xc9...c7d5 | |
| 11/17/2024 | 1:45:11 PM | buy | $11,686.88 | $2,150.54 | 3.76 | 0.6935 | 3.18 | 0x5e...e13f | |
| 11/17/2024 | 5:19:11 AM | sell | $55,703 | $1,791.75 | 17.84 | 0.5738 | 15.06 | 0x5d...2df7 | |
| 11/16/2024 | 8:26:47 PM | sell | $57,397.29 | $4,215.7 | 18.15 | 1.33 | 15.32 | 0x17...445e | |
| 11/12/2024 | 1:41:35 PM | buy | $38,456.8 | $1.94M | 11.9 | 601.48 | 10.05 | 0xca...37e9 | |
| 11/08/2024 | 12:16:11 PM | buy | $5,334.56 | $1.77M | 1.82 | 605.65 | 1.54 | 0xf0...b488 | |
| 11/08/2024 | 7:36:35 AM | buy | $32,014.43 | $148,092.5 | 10.99 | 50.84 | 9.28 | 0x79...fb76 | |
| 11/06/2024 | 7:14:47 PM | buy | $41,198.68 | $18,269.49 | 15.37 | 6.81 | 12.98 | 0xc2...69da | |
| 11/06/2024 | 5:33:59 PM | buy | $20,629.66 | $6,590.23 | 7.76 | 2.48 | 6.55 | 0x72...261e | |
| 11/06/2024 | 3:51:23 AM | buy | $19,283.53 | $4,373.59 | 7.46 | 1.69 | 6.3 | 0x06...df20 | |
| 11/05/2024 | 11:52:23 PM | buy | $17,649.89 | $2,866.58 | 7.28 | 1.18 | 6.15 | 0x11...4f4e | |
| 11/05/2024 | 11:51:35 PM | sell | $55,267.49 | $2,079.96 | 22.81 | 0.8586 | 19.28 | 0x00...116d | |
| 11/05/2024 | 10:13:35 PM | buy | $3,595.69 | $6,091.09 | 1.48 | 2.52 | 1.25 | 0xb7...7511 | |
| 11/05/2024 | 7:28:47 PM | sell | $71,894.03 | $5,713.31 | 29.36 | 2.33 | 24.81 | 0xce...1395 | |
| 11/05/2024 | 4:16:59 AM | buy | $40,577.85 | $1.51M | 16.76 | 624.63 | 14.16 | 0xa8...6a67 |