- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 4.86
- Pooled USDT:
- $211,458.64
WETH/USDT price stats on Ethereum
As of December 20, 2025, the current price of WETH token on DEX Twap is $43,426.4. WETH price is up 11,403% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $16,111,151.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $108,718,197,001.87. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $422,917.29. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $422,917.29.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $16,111,151.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 43,426.4, captured at 11:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $43,426.4 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:15:47 AM | buy | $1.44M | $43,426.4 | 98,729.07 | 43,426.4 | 33.14 | 0xe1...d47d | |
| 12/20/2025 | 9:29:11 AM | sell | $5,558.13 | $2,983.94 | 5,558.13 | 2,983.94 | 1.86 | 0xa8...9ca1 | |
| 12/20/2025 | 9:23:59 AM | sell | $102,366.68 | $3,271.86 | 93,349.35 | 3,271.86 | 31.28 | 0x34...ca6b | |
| 12/20/2025 | 8:03:11 AM | buy | $2.75M | $43,492.65 | 188,731.51 | 43,492.65 | 63.28 | 0x17...f643 | |
| 12/20/2025 | 7:33:35 AM | sell | $1,930.39 | $336.09 | 17,102.9 | 336.09 | 5.74 | 0x87...ae2d | |
| 12/20/2025 | 7:24:11 AM | sell | $19,047.64 | $641.06 | 88,500.96 | 641.06 | 29.71 | 0x7e...80aa | |
| 12/20/2025 | 6:56:23 AM | buy | $13,260.06 | $3,930.33 | 10,066.15 | 3,930.33 | 3.37 | 0x21...d880 | |
| 12/20/2025 | 6:17:35 AM | sell | $14,185.38 | $3,283.65 | 12,886.78 | 3,283.65 | 4.32 | 0xe1...e377 | |
| 12/20/2025 | 5:02:47 AM | buy | $14,406.42 | $4,136.3 | 10,395.97 | 4,136.3 | 3.48 | 0x97...7681 | |
| 12/20/2025 | 4:58:35 AM | sell | $104,256.14 | $3,432.36 | 90,644.87 | 3,432.36 | 30.37 | 0xaa...bf8c | |
| 12/20/2025 | 4:09:35 AM | buy | $2.39M | $43,543.48 | 164,127.36 | 43,543.48 | 54.88 | 0xf5...1bc3 | |
| 12/20/2025 | 4:08:23 AM | buy | $8,111.94 | $794.2 | 30,544.8 | 794.2 | 10.21 | 0x65...8e3f | |
| 12/20/2025 | 12:38:23 AM | sell | $1,433.31 | $241.66 | 17,650.44 | 241.66 | 5.93 | 0x4e...cc32 | |
| 12/19/2025 | 11:06:11 PM | sell | $16,944.46 | $539.7 | 93,833.37 | 539.7 | 31.39 | 0x0f...3a97 | |
| 12/19/2025 | 10:50:47 PM | buy | $27,557.71 | $3,934.25 | 20,947.27 | 3,934.25 | 7 | 0x9c...d59d | |
| 12/19/2025 | 10:35:11 PM | buy | $63,171.59 | $2,710.57 | 69,661.1 | 2,710.57 | 23.3 | 0x5f...be4f | |
| 12/19/2025 | 10:35:11 PM | buy | $18,940.83 | $2,710.57 | 20,886.59 | 2,710.57 | 6.98 | 0x5f...be4f | |
| 12/19/2025 | 9:26:47 PM | sell | $705.07 | $241.6 | 8,720.44 | 241.6 | 2.91 | 0x06...7bf5 | |
| 12/19/2025 | 8:58:35 PM | buy | $1,113.54 | $382.25 | 8,721.32 | 382.25 | 2.91 | 0x93...e0e1 | |
| 12/19/2025 | 8:35:35 PM | sell | $9,015.69 | $241.6 | 111,436.93 | 241.6 | 37.31 | 0xb5...4200 |