WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,993.16
Price
2,993.16 USDT
TVL
$261,337.12
MKT CAP
$6.23B
5m
0%
1h
0%
4h
-90.35%
24h
-78.18%
Share
TXNS
104
Buys
54
Sells
50
Volume
15M
Telegram price alerts
Pair:
0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
43.65
Pooled USDT:
$130,668.56

WETH/USDT price stats on Ethereum

As of March 5, 2026, the current price of WETH token on DEX Twap is $2,993.16. WETH price is down -78.18% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $15,118,401.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,233,808,442.98. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $261,337.12. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $261,337.12.

The total transactions of WETH/USDT is 104 in the last 24 hours, 54 of which are buy transactions, and 50 are sales transactions.

WETH/USDT pool has a trading volume of $15,118,401.05 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,993.16, captured at 10:29 AM UTC.

The price of converting 1 WETH to USD is $2,993.16 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/202610:11:23 AMsell$20,646.93$2,993.1614,656.742,993.166.89
0x3a1...a9D1
0x37...1f45
03/05/202610:11:23 AMsell$20,646.93$2,993.1614,656.742,993.166.89
0x3a1...a9D1
0x37...1f45
03/05/20268:47:47 AMbuy$2.9M$95,190.9964,019.295,190.9930.44
0x3a1...a9D1
0xa1...735b
03/05/20268:31:35 AMbuy$38,710.14$4,719.3417,223.874,719.348.2
0x3a1...a9D1
0x46...5f04
03/05/20268:23:59 AMsell$34,799.57$3,353.3121,793.713,353.3110.37
0x3a1...a9D1
0xc7...a928
03/05/20268:23:11 AMsell$44,010.9$5,204.6617,758.185,204.668.45
0x3a1...a9D1
0xbd...412d
03/05/20266:40:35 AMsell$55,170.89$7,998.0614,612.847,998.066.89
0x3a1...a9D1
0xd5...037a
03/05/20266:33:47 AMsell$106,523.96$12,584.7117,927.7712,584.718.46
0x3a1...a9D1
0xc2...146d
03/05/20266:24:35 AMbuy$917,711.8$31,022.162,642.7331,022.129.58
0x3a1...a9D1
0x56...c4c1
03/05/20265:55:59 AMsell$27,862.77$4,039.2314,608.464,039.236.89
0x3a1...a9D1
0x44...3066
03/05/20265:34:11 AMsell$61,925.69$5,482.1424,046.825,482.1411.29
0x3a1...a9D1
0x17...b36b
03/05/20265:28:23 AMbuy$157,431.13$10,221.9132,848.9110,221.9115.4
0x3a1...a9D1
0xbc...719f
03/05/20265:03:35 AMbuy$63,394.79$4,548.6629,746.54,548.6613.93
0x3a1...a9D1
0x00...87c7
03/05/20264:46:35 AMsell$19,670.48$2,586.8416,203.792,586.847.6
0x3a1...a9D1
0xd4...707b
03/05/20264:46:35 AMsell$6,993.9$2,586.845,761.312,586.842.7
0x3a1...a9D1
0xd4...707b
03/05/20264:26:35 AMbuy$29,497.6$3,895.1716,090.63,895.177.57
0x3a1...a9D1
0x9c...11b4
03/05/20263:50:59 AMsell$25,533.39$2,876.2518,762.512,876.258.87
0x3a1...a9D1
0x0f...a61c
03/05/20262:39:11 AMbuy$64,205.67$4,111.3433,205.214,111.3415.61
0x3a1...a9D1
0xac...0043
03/05/20262:24:47 AMsell$31,354.95$2,122.8631,354.952,122.8614.77
0x3a1...a9D1
0x54...99e2
03/05/20262:14:35 AMsell$31,342.76$3,966.1316,730.893,966.137.9
0x3a1...a9D1
0xfb...37d7