- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 197.23
- Pooled USDT:
- $59,818.04
WETH/USDT price stats on Ethereum
As of July 12, 2025, the current price of WETH token on DEX Twap is $303.27. WETH price is down -46.30% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,779,461.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $747,827,920.80. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $119,636.09. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $119,636.09.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $5,779,461.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 303.27, captured at 6:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $303.27 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:06:35 AM | sell | $23,007.69 | $303.27 | 23,007.69 | 303.27 | 7.79 | 0xb3...38ed | |
| 07/12/2025 | 5:56:35 AM | buy | $23,010 | $437.19 | 23,010 | 437.19 | 7.79 | 0x92...9f95 | |
| 07/12/2025 | 5:41:35 AM | sell | $669.46 | $303.26 | 669.46 | 303.26 | 0.2269 | 0xe6...2542 | |
| 07/12/2025 | 4:16:11 AM | sell | $88,724.15 | $307.01 | 88,724.15 | 307.01 | 29.94 | 0xaf...24d4 | |
| 07/12/2025 | 4:11:23 AM | sell | $48,971.48 | $893.11 | 48,971.48 | 893.11 | 16.52 | 0x01...9842 | |
| 07/12/2025 | 4:06:35 AM | sell | $17,525.24 | $1,316.49 | 17,525.24 | 1,316.49 | 5.91 | 0x83...48ae | |
| 07/12/2025 | 3:55:47 AM | buy | $8,953.6 | $1,491.52 | 8,953.6 | 1,491.52 | 3.02 | 0x72...c07b | |
| 07/12/2025 | 3:38:23 AM | buy | $44,887.83 | $1,400.36 | 44,887.83 | 1,400.36 | 15.13 | 0x04...754d | |
| 07/12/2025 | 3:30:35 AM | sell | $47,849.2 | $994.36 | 47,849.2 | 994.36 | 16.15 | 0x5f...449f | |
| 07/12/2025 | 1:39:47 AM | buy | $24,196.07 | $1,430.22 | 24,196.07 | 1,430.22 | 8.16 | 0x99...97ce | |
| 07/12/2025 | 1:33:11 AM | buy | $6,147.68 | $1,198.45 | 6,147.68 | 1,198.45 | 2.07 | 0x02...af19 | |
| 07/12/2025 | 1:30:23 AM | buy | $33,958.97 | $1,143.41 | 33,958.97 | 1,143.41 | 11.47 | 0xc2...48e9 | |
| 07/12/2025 | 1:27:59 AM | buy | $19,892.8 | $863.76 | 19,892.8 | 863.76 | 6.72 | 0x8f...1dcd | |
| 07/12/2025 | 1:06:47 AM | sell | $26,737.68 | $716.97 | 26,737.68 | 716.97 | 9.08 | 0x95...f372 | |
| 07/12/2025 | 1:06:47 AM | sell | $55,946 | $716.97 | 55,946 | 716.97 | 19 | 0x95...f372 | |
| 07/12/2025 | 1:02:35 AM | buy | $9,984.42 | $1,416.46 | 9,984.42 | 1,416.46 | 3.39 | 0xdc...d758 | |
| 07/12/2025 | 12:45:23 AM | sell | $102,576.71 | $1,318.12 | 102,576.71 | 1,318.12 | 34.8 | 0xa0...516e | |
| 07/12/2025 | 12:20:11 AM | sell | $32,790.55 | $2,602.54 | 32,790.55 | 2,602.54 | 11.08 | 0x01...ae9d | |
| 07/12/2025 | 12:02:23 AM | buy | $203,285.93 | $3,192.57 | 203,285.93 | 3,192.57 | 68.76 | 0x84...8c09 | |
| 07/11/2025 | 11:23:35 PM | buy | $28,941.65 | $752.08 | 28,941.65 | 752.08 | 9.79 | 0xdc...0917 |