- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 54.8
- Pooled USDT:
- $102,105.53
WETH/USDT price stats on Ethereum
As of February 27, 2026, the current price of WETH token on DEX Twap is $1,924.5. WETH price is up 2,928% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $15,201,107.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,003,436,330.39. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $204,211.06. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $204,211.06.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 128 in the last 24 hours, 69 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $15,201,107.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,924.5, captured at 9:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,924.5 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:33:59 PM | buy | $21,558.6 | $1,924.5 | 21,558.6 | 1,924.5 | 11.2 | 0xf2...910c | |
| 02/27/2026 | 8:15:35 PM | sell | $42,083.79 | $1,220.23 | 66,260.21 | 1,220.23 | 34.48 | 0xb1...d970 | |
| 02/27/2026 | 7:40:35 PM | sell | $28,801.82 | $4,657.42 | 11,863.26 | 4,657.42 | 6.18 | 0xba...f924 | |
| 02/27/2026 | 7:35:47 PM | buy | $175,417.47 | $6,262.38 | 53,741.02 | 6,262.38 | 28.01 | 0x31...ba67 | |
| 02/27/2026 | 7:01:47 PM | buy | $2,889.81 | $1,922.19 | 2,889.81 | 1,922.19 | 1.5 | 0x62...a525 | |
| 02/27/2026 | 7:01:47 PM | buy | $10,723.72 | $1,922.19 | 10,723.72 | 1,922.19 | 5.57 | 0x62...a525 | |
| 02/27/2026 | 7:00:47 PM | buy | $11,940.71 | $1,511.08 | 15,192.39 | 1,511.08 | 7.9 | 0xe2...dc47 | |
| 02/27/2026 | 7:00:47 PM | buy | $8,190.85 | $1,511.08 | 10,421.37 | 1,511.08 | 5.42 | 0xe2...dc47 | |
| 02/27/2026 | 6:32:11 PM | buy | $4,656.54 | $890.83 | 10,063.71 | 890.83 | 5.22 | 0x52...6ea9 | |
| 02/27/2026 | 6:10:23 PM | buy | $7,242.16 | $704.45 | 19,796.72 | 704.45 | 10.28 | 0xac...199b | |
| 02/27/2026 | 6:09:35 PM | buy | $2,728.3 | $401.53 | 13,082.83 | 401.53 | 6.79 | 0x42...edc7 | |
| 02/27/2026 | 6:01:11 PM | sell | $3,043.84 | $236.93 | 24,676.81 | 236.93 | 12.84 | 0x3f...8f6b | |
| 02/27/2026 | 5:43:47 PM | sell | $2,770.76 | $570.08 | 9,319.15 | 570.08 | 4.86 | 0x79...8be5 | |
| 02/27/2026 | 5:43:47 PM | sell | $7,232.43 | $570.08 | 24,325.46 | 570.08 | 12.68 | 0x79...8be5 | |
| 02/27/2026 | 5:43:47 PM | sell | $2,770.76 | $570.08 | 9,319.15 | 570.08 | 4.86 | 0x79...8be5 | |
| 02/27/2026 | 5:25:23 PM | buy | $17,735 | $1,486.79 | 22,974.47 | 1,486.79 | 11.92 | 0xae...93f0 | |
| 02/27/2026 | 5:20:11 PM | sell | $5,437.01 | $927.06 | 11,303.74 | 927.06 | 5.86 | 0x79...19bd | |
| 02/27/2026 | 5:20:11 PM | sell | $5,733.02 | $927.06 | 11,919.14 | 927.06 | 6.18 | 0x79...19bd | |
| 02/27/2026 | 4:56:35 PM | buy | $8,192.8 | $1,493.84 | 10,616.08 | 1,493.84 | 5.48 | 0x23...a15a | |
| 02/27/2026 | 4:36:59 PM | sell | $12,394.54 | $1,209.57 | 19,872.88 | 1,209.57 | 10.24 | 0x1a...be54 |