- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 32.99
- Pooled USDT:
- $562,500.47
WETH/USDT price stats on Ethereum
As of May 20, 2025, the current price of WETH token on DEX Twap is $17,049.99. WETH price is up 2,282% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,384,016.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $46,499,693,072.04. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $1,125,000.95. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $1,125,000.95.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,384,016.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 17,049.99, captured at 2:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $17,049.99 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 2:04:59 AM | buy | $29,204.31 | $17,049.99 | 29,204.31 | 17,049.99 | 11.49 | 0xa4...72a1 | |
| 05/20/2025 | 1:59:47 AM | buy | $35,431.04 | $11,988.35 | 35,431.04 | 11,988.35 | 13.95 | 0xfe...0dbd | |
| 05/20/2025 | 1:59:47 AM | buy | $5,386.5 | $11,988.35 | 5,386.5 | 11,988.35 | 2.12 | 0xfe...0dbd | |
| 05/20/2025 | 1:57:11 AM | buy | $33,221.91 | $8,131.94 | 33,221.91 | 8,131.94 | 13.09 | 0x9c...04b2 | |
| 05/20/2025 | 1:36:11 AM | buy | $9,572.79 | $6,235.35 | 9,572.79 | 6,235.35 | 3.79 | 0x32...44d5 | |
| 05/20/2025 | 1:27:59 AM | sell | $8,846.42 | $5,806.45 | 8,846.42 | 5,806.45 | 3.51 | 0xba...0454 | |
| 05/20/2025 | 1:14:35 AM | buy | $6,186.29 | $6,201.85 | 6,186.29 | 6,201.85 | 2.45 | 0x2c...80e0 | |
| 05/20/2025 | 12:50:11 AM | buy | $46,977.77 | $5,921.45 | 46,977.77 | 5,921.45 | 18.54 | 0x3d...41ad | |
| 05/20/2025 | 12:40:47 AM | buy | $13,000 | $4,269.71 | 13,000 | 4,269.71 | 5.11 | 0x8b...095f | |
| 05/20/2025 | 12:39:35 AM | buy | $19,940.49 | $3,921.34 | 19,940.49 | 3,921.34 | 7.85 | 0x0b...9908 | |
| 05/20/2025 | 12:27:47 AM | sell | $11,821.1 | $3,451.24 | 11,821.1 | 3,451.24 | 4.65 | 0x4b...d7f0 | |
| 05/20/2025 | 12:07:47 AM | buy | $4,542.7 | $3,721.35 | 4,542.7 | 3,721.35 | 1.79 | 0x4e...48b1 | |
| 05/19/2025 | 11:08:11 PM | buy | $31,138.08 | $3,614.48 | 31,138.08 | 3,614.48 | 12.44 | 0x28...57c0 | |
| 05/19/2025 | 11:00:11 PM | sell | $12,067.94 | $2,966.7 | 12,067.94 | 2,966.7 | 4.82 | 0x7c...8a67 | |
| 05/19/2025 | 10:26:11 PM | buy | $300,711.04 | $3,200.99 | 300,711.04 | 3,200.99 | 119.83 | 0xdb...3d88 | |
| 05/19/2025 | 10:21:59 PM | buy | $9,982.3 | $257.73 | 9,982.3 | 257.73 | 3.97 | 0x9d...c755 | |
| 05/19/2025 | 9:09:11 PM | sell | $5,067.68 | $211.19 | 5,067.68 | 211.19 | 2 | 0x6f...8438 | |
| 05/19/2025 | 8:34:35 PM | buy | $5,068.19 | $234.61 | 5,068.19 | 234.61 | 2.01 | 0x4a...abb4 | |
| 05/19/2025 | 7:41:47 PM | sell | $32,538.36 | $211.18 | 32,538.36 | 211.18 | 12.99 | 0x47...ff57 | |
| 05/19/2025 | 6:57:23 PM | buy | $14,987.2 | $369.06 | 14,987.2 | 369.06 | 6.01 | 0x8b...9542 |