- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 137.96
- Pooled USDT:
- $107,639.27
WETH/USDT price stats on Ethereum
As of April 28, 2024, the current price of WETH token on DEX Twap is $780.21. WETH price is up 16.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $990,821.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $2,367,223,302.30. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $215,278.54. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $215,278.54.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $990,821.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 780.21, captured at 6:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $780.21 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:14:47 AM | buy | $94 745.82 | $780.21 | 94 745.82 | 780.21 | 28.60 | 0x81...d2fc | |
| 2024.04.27 | 10:53:47 PM | sell | $74 722.72 | $77.41 | 74 722.72 | 77.41 | 22.00 | 0xcc...ce6b | |
| 2024.04.27 | 10:07:35 PM | buy | $74 733.93 | $610.3 | 74 733.93 | 610.3 | 23.03 | 0xf3...94fd | |
| 2024.04.27 | 7:34:59 PM | sell | $180 043.17 | $77.33 | 180 043.17 | 77.33 | 55.50 | 0xa7...9226 | |
| 2024.04.27 | 6:50:47 PM | sell | $95 659.71 | $1,736.68 | 95 659.71 | 1,736.68 | 29.42 | 0x1e...0607 | |
| 2024.04.27 | 6:39:23 PM | sell | $109 054.48 | $3,533.52 | 109 054.48 | 3,533.52 | 33.56 | 0x5b...92fc | |
| 2024.04.27 | 6:10:35 PM | buy | $20 000.00 | $8,264.62 | 20 000.00 | 8,264.62 | 6.15 | 0x63...1932 | |
| 2024.04.27 | 5:58:11 PM | buy | $100 051.63 | $6,958.91 | 100 051.63 | 6,958.91 | 31.12 | 0x76...5e81 | |
| 2024.04.27 | 1:13:23 PM | buy | $181 810.39 | $3,137.4 | 181 810.39 | 3,137.4 | 57.95 | 0x0b...16ba | |
| 2024.04.27 | 8:56:11 AM | buy | $60 000.00 | $668.2 | 60 000.00 | 668.2 | 19.25 | 0xb8...666d | |
| 2024.04.27 | 4:36:23 AM | sell | $156 040.89 | $220.05 | 156 040.89 | 220.05 | 50.00 | 0x20...eadc | |
| 2024.04.27 | 2:47:11 AM | buy | $120 128.57 | $1,703.68 | 120 128.57 | 1,703.68 | 38.51 | 0x7f...8a40 | |
| 2024.04.27 | 1:49:47 AM | sell | $187 834.92 | $474.45 | 187 834.92 | 474.45 | 60.79 | 0xb3...a89f | |
| 2024.04.27 | 1:37:23 AM | sell | $26 036.34 | $2,873.53 | 26 036.34 | 2,873.53 | 8.42 | 0x93...0343 | |
| 2024.04.27 | 12:42:47 AM | sell | $66 408.65 | $3,486.88 | 66 408.65 | 3,486.88 | 21.28 | 0x8d...b50e | |
| 2024.04.26 | 8:21:47 PM | buy | $8 223.74 | $5,806.28 | 8 223.74 | 5,806.28 | 2.62 | 0x1b...fefc | |
| 2024.04.26 | 7:50:59 PM | sell | $184 669.56 | $5,435.92 | 184 669.56 | 5,435.92 | 58.79 | 0xc3...037a | |
| 2024.04.26 | 7:44:47 PM | buy | $195 715.52 | $118,852.88 | 195 715.52 | 118,852.88 | 62.26 | 0xb2...bf79 | |
| 2024.04.26 | 6:30:35 PM | sell | $145 049.29 | $4,987.8 | 145 049.29 | 4,987.8 | 46.08 | 0xb1...a5e5 | |
| 2024.04.26 | 6:23:47 PM | buy | $283 804.94 | $23,166.14 | 283 804.94 | 23,166.14 | 90.16 | 0x80...7843 |