- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 19.09
- Pooled USDT:
- $163,708.06
WETH/USDT price stats on Ethereum
As of December 15, 2025, the current price of WETH token on DEX Twap is $8,572.32. WETH price is up 1,324% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $13,750,824.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $22,320,200,631.07. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $327,416.12. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $327,416.12.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $13,750,824.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 8,572.32, captured at 3:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $8,572.32 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:41:59 AM | buy | $132,959.03 | $8,572.32 | 48,373.28 | 8,572.32 | 15.51 | 0xb3...89f8 | |
| 12/15/2025 | 3:32:59 AM | sell | $5,438.66 | $3,332.64 | 5,091.7 | 3,332.64 | 1.63 | 0xd1...28ad | |
| 12/15/2025 | 3:07:59 AM | buy | $122,322.37 | $3,651.98 | 104,525.83 | 3,651.98 | 33.49 | 0x6c...dbe7 | |
| 12/15/2025 | 2:30:47 AM | sell | $3,155.96 | $239.21 | 41,232.87 | 239.21 | 13.19 | 0xf2...e974 | |
| 12/15/2025 | 2:19:23 AM | sell | $7,511.5 | $1,072.37 | 21,830.36 | 1,072.37 | 7 | 0x60...a326 | |
| 12/15/2025 | 1:58:35 AM | sell | $59,471.01 | $1,706.48 | 108,072.09 | 1,706.48 | 34.85 | 0x25...b822 | |
| 12/15/2025 | 1:23:59 AM | buy | $522,037.34 | $16,373.9 | 97,992.98 | 16,373.9 | 31.88 | 0x90...e1cb | |
| 12/15/2025 | 1:17:11 AM | buy | $47,008.9 | $2,056.17 | 70,213 | 2,056.17 | 22.86 | 0x69...564d | |
| 12/15/2025 | 1:12:35 AM | sell | $3,180.72 | $284.58 | 34,298.18 | 284.58 | 11.17 | 0xf5...a995 | |
| 12/15/2025 | 1:10:47 AM | sell | $29,505.15 | $966.13 | 93,696.77 | 966.13 | 30.53 | 0xd7...7c2e | |
| 12/15/2025 | 1:03:47 AM | buy | $39,058.17 | $6,004.84 | 19,956.02 | 6,004.84 | 6.5 | 0x22...81e2 | |
| 12/15/2025 | 12:56:47 AM | buy | $8,391.58 | $4,098.42 | 6,282.52 | 4,098.42 | 2.04 | 0x75...99bc | |
| 12/15/2025 | 12:36:59 AM | sell | $104,133.27 | $3,653.79 | 87,483.48 | 3,653.79 | 28.5 | 0xd9...6acb | |
| 12/15/2025 | 12:21:47 AM | buy | $527,512.06 | $46,206.79 | 35,004.99 | 46,206.79 | 11.41 | 0x8e...3d24 | |
| 12/15/2025 | 12:10:59 AM | buy | $509,203.6 | $10,871.35 | 143,518.28 | 10,871.35 | 46.83 | 0x16...f1f3 | |
| 12/14/2025 | 11:46:35 PM | buy | $2,106.23 | $470.79 | 13,684.61 | 470.79 | 4.47 | 0xd5...4666 | |
| 12/14/2025 | 11:36:11 PM | sell | $2,358.11 | $235.92 | 30,610.27 | 235.92 | 9.99 | 0x70...c4a5 | |
| 12/14/2025 | 11:36:11 PM | sell | $2,162.82 | $235.92 | 28,075.19 | 235.92 | 9.16 | 0x70...c4a5 | |
| 12/14/2025 | 11:36:11 PM | sell | $961.25 | $235.92 | 12,477.86 | 235.92 | 4.07 | 0x70...c4a5 | |
| 12/14/2025 | 11:36:11 PM | sell | $1,441.88 | $235.92 | 18,716.79 | 235.92 | 6.11 | 0x70...c4a5 |