- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 110.54
- Pooled USDT:
- $20,632.06
WETH/USDT price stats on Ethereum
As of June 22, 2026, the current price of WETH token on DEX Twap is $186.63. WETH price is down -62.83% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $239,356.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $454,352,058.63. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $41,264.13. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $41,264.13.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $239,356.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 186.63, captured at 3:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $186.63 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:42:59 PM | buy | $1,291.42 | $186.63 | 12,136.38 | 186.63 | 6.91 | 0x14...46e2 | |
| 06/22/2026 | 2:35:23 PM | sell | $863.79 | $72.32 | 21,057.07 | 72.32 | 11.94 | 0x88...f87c | |
| 06/22/2026 | 1:07:47 PM | buy | $1,348.97 | $280.06 | 8,500 | 280.06 | 4.81 | 0xe9...f84d | |
| 06/22/2026 | 12:54:23 PM | buy | $690.02 | $190.8 | 6,383.81 | 190.8 | 3.61 | 0xc7...bead | |
| 06/22/2026 | 12:28:59 PM | sell | $1,221.45 | $128.72 | 16,756.61 | 128.72 | 9.48 | 0x61...e313 | |
| 06/22/2026 | 11:01:23 AM | sell | $2,620.13 | $300.81 | 15,228.15 | 300.81 | 8.71 | 0xac...2ecf | |
| 06/22/2026 | 10:50:11 AM | sell | $4,993.1 | $487.21 | 17,915.92 | 487.21 | 10.24 | 0xad...845c | |
| 06/22/2026 | 9:09:35 AM | sell | $8,165.03 | $755.12 | 18,897.02 | 755.12 | 10.81 | 0x89...5924 | |
| 06/22/2026 | 6:24:59 AM | sell | $15,151.14 | $1,117.42 | 23,545.24 | 1,117.42 | 13.55 | 0x04...0fcb | |
| 06/22/2026 | 5:49:23 AM | buy | $46,149.89 | $1,737.89 | 46,149.89 | 1,737.89 | 26.55 | 0x9f...87be | |
| 06/22/2026 | 5:11:35 AM | sell | $7,003.88 | $694.04 | 17,500.98 | 694.04 | 10.09 | 0x72...3157 | |
| 06/22/2026 | 4:18:47 AM | sell | $17,903.71 | $1,009.82 | 30,688.93 | 1,009.82 | 17.72 | 0xbb...22aa | |
| 06/22/2026 | 3:46:11 AM | buy | $30,800.33 | $1,737.19 | 30,800.33 | 1,737.19 | 17.72 | 0x1b...ac05 | |
| 06/22/2026 | 3:10:35 AM | buy | $5,354.06 | $1,008.38 | 9,226.47 | 1,008.38 | 5.3 | 0xa4...b103 | |
| 06/22/2026 | 2:24:59 AM | sell | $10,779.47 | $832.52 | 22,551.58 | 832.52 | 12.94 | 0xcb...fe37 | |
| 06/22/2026 | 2:24:59 AM | sell | $3,429.58 | $832.52 | 7,174.98 | 832.52 | 4.11 | 0xcb...fe37 | |
| 06/22/2026 | 2:01:11 AM | buy | $25,453.06 | $1,499.8 | 29,611.8 | 1,499.8 | 16.97 | 0x90...8f1b | |
| 06/22/2026 | 2:01:11 AM | buy | $4,127.33 | $1,499.8 | 4,801.68 | 1,499.8 | 2.75 | 0x90...8f1b | |
| 06/22/2026 | 1:18:47 AM | sell | $5,062.88 | $751.91 | 11,619 | 751.91 | 6.73 | 0x0a...059d | |
| 06/22/2026 | 1:17:23 AM | sell | $8,428.89 | $963.52 | 15,093.95 | 963.52 | 8.74 | 0xf1...dc2e |