- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 26.87
- Pooled USDT:
- $141,259.24
WETH/USDT price stats on Ethereum
As of December 13, 2025, the current price of WETH token on DEX Twap is $5,256.56. WETH price is down -81.61% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $22,163,931.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $13,528,436,269.39. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $282,518.50. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $282,518.50.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 89 in the last 24 hours, 48 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $22,163,931.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 5,256.56, captured at 4:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $5,256.56 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:35:35 PM | buy | $50,285.03 | $5,256.56 | 29,724.58 | 5,256.56 | 9.56 | 0x62...c627 | |
| 12/13/2025 | 4:34:59 PM | buy | $95,913.99 | $3,107.27 | 95,913.99 | 3,107.27 | 30.86 | 0xc2...1bbc | |
| 12/13/2025 | 3:42:47 PM | sell | $14,584.91 | $232.08 | 195,878.76 | 232.08 | 62.84 | 0x40...74c6 | |
| 12/13/2025 | 3:42:47 PM | sell | $10.23 | $232.08 | 137.49 | 232.08 | 0.04411 | 0x40...74c6 | |
| 12/13/2025 | 3:07:23 PM | buy | $1.43M | $47,894.61 | 93,195.87 | 47,894.61 | 29.95 | 0x2d...c1bd | |
| 12/13/2025 | 2:54:11 PM | sell | $49,990.07 | $3,445.79 | 45,056.43 | 3,445.79 | 14.5 | 0xdc...d58c | |
| 12/13/2025 | 2:50:59 PM | sell | $127,153.66 | $8,230.39 | 47,976.34 | 8,230.39 | 15.44 | 0x44...d746 | |
| 12/13/2025 | 2:31:47 PM | buy | $3.02M | $47,890.17 | 195,882.07 | 47,890.17 | 63 | 0xcf...3847 | |
| 12/13/2025 | 2:11:35 PM | sell | $696.36 | $231.24 | 9,357.06 | 231.24 | 3.01 | 0xaf...066a | |
| 12/13/2025 | 2:09:23 PM | sell | $5,949.34 | $387.32 | 47,718.15 | 387.32 | 15.36 | 0x48...e47b | |
| 12/13/2025 | 2:07:23 PM | buy | $7,270.46 | $1,481.4 | 15,248.42 | 1,481.4 | 4.9 | 0xcf...24be | |
| 12/13/2025 | 1:58:47 PM | sell | $9,246.87 | $1,064.08 | 26,977.9 | 1,064.08 | 8.69 | 0x18...87c6 | |
| 12/13/2025 | 1:52:47 PM | buy | $41,322.83 | $1,864.26 | 68,813.1 | 1,864.26 | 22.16 | 0x12...143f | |
| 12/13/2025 | 1:40:11 PM | sell | $584.11 | $231.08 | 7,852.73 | 231.08 | 2.52 | 0x12...a0ef | |
| 12/13/2025 | 1:16:59 PM | sell | $11,243.31 | $361.06 | 96,933.33 | 361.06 | 31.13 | 0xd0...5275 | |
| 12/13/2025 | 1:16:59 PM | sell | $7,558.83 | $361.06 | 65,167.92 | 361.06 | 20.93 | 0xd0...5275 | |
| 12/13/2025 | 12:38:35 PM | buy | $708,631.8 | $14,456.5 | 152,984.48 | 14,456.5 | 49.01 | 0x24...0ff7 | |
| 12/13/2025 | 12:38:35 PM | buy | $78,682.31 | $14,456.5 | 16,986.49 | 14,456.5 | 5.44 | 0x24...0ff7 | |
| 12/13/2025 | 12:20:11 PM | sell | $12,882.54 | $231.31 | 173,850.02 | 231.31 | 55.69 | 0x00...4343 | |
| 12/13/2025 | 11:51:23 AM | sell | $66,430.14 | $16,325.59 | 12,703.3 | 16,325.59 | 4.06 | 0xbb...8fe4 |