- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 7.74
- Pooled USDT:
- $176,060.44
WETH/USDT price stats on Ethereum
As of November 22, 2025, the current price of WETH token on DEX Twap is $22,718.97. WETH price is up 2,586% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $17,936,939.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $59,925,702,421.50. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $352,120.90. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $352,120.90.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 155 in the last 24 hours, 83 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $17,936,939.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 22,718.97, captured at 3:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $22,718.97 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:27:35 AM | buy | $36,702.2 | $22,718.97 | 4,446.36 | 22,718.97 | 1.61 | 0x5b...6770 | |
| 11/22/2025 | 3:08:59 AM | sell | $57,449.18 | $18,325.09 | 8,611.34 | 18,325.09 | 3.13 | 0xd8...8d2d | |
| 11/22/2025 | 3:06:47 AM | sell | $97,686.63 | $28,928.75 | 9,275.53 | 28,928.75 | 3.37 | 0xb3...d9cf | |
| 11/22/2025 | 2:21:35 AM | buy | $1.2M | $66,417.58 | 49,928.9 | 66,417.58 | 18.03 | 0x47...7330 | |
| 11/22/2025 | 2:20:23 AM | buy | $21,799.73 | $6,681.09 | 9,034.65 | 6,681.09 | 3.26 | 0x1d...4296 | |
| 11/22/2025 | 2:10:11 AM | sell | $115,128.96 | $5,404.49 | 59,061.15 | 5,404.49 | 21.3 | 0x84...a2bf | |
| 11/22/2025 | 1:57:11 AM | buy | $1.84M | $66,501.44 | 76,619.21 | 66,501.44 | 27.6 | 0xcb...2ef0 | |
| 11/22/2025 | 1:48:59 AM | buy | $11,466.44 | $3,709.25 | 8,574.95 | 3,709.25 | 3.09 | 0xb8...dbe0 | |
| 11/22/2025 | 1:39:35 AM | sell | $6,959.38 | $3,111.89 | 6,197.9 | 3,111.89 | 2.23 | 0x6f...f21a | |
| 11/22/2025 | 1:28:23 AM | buy | $127,300.83 | $3,532.07 | 99,785.21 | 3,532.07 | 36.04 | 0x08...ba4c | |
| 11/22/2025 | 1:21:59 AM | sell | $2,901.76 | $160.59 | 49,995 | 160.59 | 18.06 | 0x06...398c | |
| 11/22/2025 | 1:04:59 AM | buy | $22,287.09 | $1,233.84 | 50,000 | 1,233.84 | 18.06 | 0xeb...c858 | |
| 11/22/2025 | 12:52:11 AM | sell | $362.36 | $160.53 | 6,246.3 | 160.53 | 2.25 | 0x45...e696 | |
| 11/22/2025 | 12:49:11 AM | sell | $3,299.38 | $262.06 | 34,843.05 | 262.06 | 12.59 | 0x4f...bc6f | |
| 11/22/2025 | 12:48:11 AM | buy | $3,812.49 | $988.55 | 10,676.55 | 988.55 | 3.85 | 0xea...27ca | |
| 11/22/2025 | 12:35:35 AM | buy | $3,535.01 | $731.46 | 13,385.5 | 731.46 | 4.83 | 0x42...ce9a | |
| 11/22/2025 | 12:35:35 AM | buy | $2,482.96 | $731.46 | 9,401.85 | 731.46 | 3.39 | 0x42...ce9a | |
| 11/22/2025 | 12:33:35 AM | buy | $344.02 | $285.47 | 3,338.13 | 285.47 | 1.2 | 0x3f...7074 | |
| 11/22/2025 | 12:30:35 AM | buy | $355.52 | $229.5 | 4,291.43 | 229.5 | 1.54 | 0xcb...2788 | |
| 11/22/2025 | 12:28:35 AM | sell | $5,729.2 | $160.49 | 98,880.14 | 160.49 | 35.69 | 0x20...00bc |