- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 54.39
- Pooled USDT:
- $43,535.03
WETH/USDT price stats on Ethereum
As of December 5, 2025, the current price of WETH token on DEX Twap is $800.35. WETH price is down -78.30% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $17,294,212.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $2,228,043,619.36. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $87,070.06. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $87,070.06.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 119 in the last 24 hours, 61 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $17,294,212.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 800.35, captured at 12:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $800.35 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:21:23 PM | buy | $7,654.2 | $800.35 | 29,925 | 800.35 | 9.56 | 0x9e...9423 | |
| 12/05/2025 | 11:53:47 AM | sell | $8,449.37 | $212.79 | 124,008.98 | 212.79 | 39.7 | 0x07...d3ba | |
| 12/05/2025 | 11:26:23 AM | buy | $16,275.95 | $5,674.65 | 9,000 | 5,674.65 | 2.86 | 0xdd...235f | |
| 12/05/2025 | 11:19:35 AM | sell | $56,674.51 | $4,742.63 | 37,501.31 | 4,742.63 | 11.95 | 0x7c...d65d | |
| 12/05/2025 | 11:03:47 AM | buy | $38,778.9 | $10,950.78 | 11,121.83 | 10,950.78 | 3.54 | 0xe2...9d7a | |
| 12/05/2025 | 10:33:59 AM | buy | $21,834.32 | $8,283.84 | 8,260.79 | 8,283.84 | 2.63 | 0x57...4f62 | |
| 12/05/2025 | 10:15:23 AM | sell | $57,009.72 | $6,874.02 | 25,888.97 | 6,874.02 | 8.29 | 0xa1...2767 | |
| 12/05/2025 | 9:25:35 AM | buy | $28,411.49 | $13,224.85 | 6,752 | 13,224.85 | 2.14 | 0xe1...7d52 | |
| 12/05/2025 | 9:22:23 AM | buy | $34,732.24 | $10,911.7 | 10,013.93 | 10,911.7 | 3.18 | 0xd2...4311 | |
| 12/05/2025 | 9:10:35 AM | sell | $123,769.17 | $8,477.8 | 46,003.21 | 8,477.8 | 14.59 | 0x32...f79a | |
| 12/05/2025 | 7:10:35 AM | buy | $1.31M | $53,327.51 | 77,654.78 | 53,327.51 | 24.5 | 0xaf...cd7e | |
| 12/05/2025 | 7:09:35 AM | buy | $134,156.7 | $4,389.93 | 96,808.85 | 4,389.93 | 30.56 | 0xd6...233b | |
| 12/05/2025 | 6:55:47 AM | buy | $2,031.76 | $465.56 | 13,813.62 | 465.56 | 4.36 | 0x78...b712 | |
| 12/05/2025 | 6:45:47 AM | sell | $2,266.37 | $214.91 | 33,365.69 | 214.91 | 10.54 | 0x45...1fa1 | |
| 12/05/2025 | 6:41:23 AM | buy | $7,104.51 | $891.39 | 25,227.69 | 891.39 | 7.97 | 0xfa...a748 | |
| 12/05/2025 | 6:35:23 AM | buy | $921.32 | $358.23 | 8,141.34 | 358.23 | 2.57 | 0x6c...38d5 | |
| 12/05/2025 | 5:44:59 AM | sell | $9,733.49 | $214.87 | 142,995.29 | 214.87 | 45.29 | 0xd4...1e1a | |
| 12/05/2025 | 5:43:59 AM | buy | $165,283.33 | $8,739.29 | 59,714.59 | 8,739.29 | 18.91 | 0xc9...ff73 | |
| 12/05/2025 | 5:41:47 AM | buy | $5,996.35 | $2,630.08 | 7,200 | 2,630.08 | 2.27 | 0x0e...11a6 | |
| 12/05/2025 | 5:39:47 AM | buy | $55,226.9 | $2,292.65 | 76,095 | 2,292.65 | 24.08 | 0xcc...85fd |