- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 91.05
- Pooled USDT:
- $37,704.6
WETH/USDT price stats on Ethereum
As of April 29, 2026, the current price of WETH token on DEX Twap is $414.07. WETH price is down -73.57% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $440,254.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $769,049,847.49. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $75,409.22. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $75,409.22.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $440,254.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 414.07, captured at 2:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $414.07 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:31:11 PM | sell | $2,732.59 | $414.07 | 15,167.12 | 414.07 | 6.59 | 0x8e...a3f6 | |
| 04/29/2026 | 1:35:59 PM | sell | $4,137.88 | $626 | 15,269.24 | 626 | 6.6 | 0xb5...f4c3 | |
| 04/29/2026 | 12:58:11 PM | buy | $11,398.5 | $875.29 | 30,121.31 | 875.29 | 13.02 | 0x03...9576 | |
| 04/29/2026 | 12:38:35 PM | sell | $2,924.45 | $418.39 | 16,195.08 | 418.39 | 6.98 | 0x18...c272 | |
| 04/29/2026 | 11:25:35 AM | sell | $4,417.68 | $646.32 | 15,938.36 | 646.32 | 6.83 | 0x2b...b01d | |
| 04/29/2026 | 10:53:47 AM | sell | $4,735.5 | $910.52 | 12,161.52 | 910.52 | 5.2 | 0xc8...f698 | |
| 04/29/2026 | 10:07:23 AM | buy | $2,530.22 | $1,145.71 | 5,162.06 | 1,145.71 | 2.2 | 0xca...7f4e | |
| 04/29/2026 | 10:04:11 AM | buy | $31,182.6 | $1,041.84 | 69,925.5 | 1,041.84 | 29.93 | 0x85...6ed9 | |
| 04/29/2026 | 8:54:35 AM | sell | $431.6 | $69.5 | 14,433.12 | 69.5 | 6.21 | 0x99...601c | |
| 04/29/2026 | 8:17:23 AM | sell | $3,396.45 | $221.53 | 35,615.35 | 221.53 | 15.33 | 0x98...72d3 | |
| 04/29/2026 | 7:21:11 AM | sell | $8,299.75 | $694.73 | 27,760.53 | 694.73 | 11.94 | 0xbf...e810 | |
| 04/29/2026 | 6:27:47 AM | sell | $2,945.33 | $1,206.25 | 5,690.3 | 1,206.25 | 2.44 | 0x8e...b3ee | |
| 04/29/2026 | 6:25:47 AM | sell | $5,364.3 | $1,333.14 | 9,377.22 | 1,333.14 | 4.02 | 0xa5...b2fe | |
| 04/29/2026 | 6:25:47 AM | sell | $12,900.06 | $1,333.14 | 22,550.31 | 1,333.14 | 9.67 | 0xa5...b2fe | |
| 04/29/2026 | 5:18:11 AM | sell | $22,802.41 | $2,328.11 | 22,802.41 | 2,328.11 | 9.79 | 0xd7...6c4d | |
| 04/29/2026 | 5:11:59 AM | buy | $50,691.02 | $3,264.3 | 36,192.88 | 3,264.3 | 15.52 | 0x50...241b | |
| 04/29/2026 | 4:04:11 AM | sell | $27,581.3 | $1,818.37 | 35,017.79 | 1,818.37 | 15.16 | 0x6d...f32c | |
| 04/29/2026 | 3:50:35 AM | buy | $26,422.63 | $3,211.92 | 18,957.7 | 3,211.92 | 8.22 | 0x04...be6d | |
| 04/29/2026 | 3:04:11 AM | sell | $7,496.19 | $2,286.13 | 7,496.19 | 2,286.13 | 3.27 | 0xbb...4038 | |
| 04/29/2026 | 2:56:11 AM | buy | $56,928.6 | $2,663.43 | 48,873.89 | 2,663.43 | 21.37 | 0xb7...bc9e |