- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 65.77
- Pooled USDT:
- $13,784.35
WETH/USDT price stats on Ethereum
As of December 6, 2025, the current price of WETH token on DEX Twap is $209.56. WETH price is down -89.98% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $12,422,778.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $585,478,150.91. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $27,568.71. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $27,568.71.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $12,422,778.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 209.56, captured at 2:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $209.56 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:15:11 PM | sell | $11,411.08 | $209.56 | 165,299.44 | 209.56 | 54.45 | 0x89...2ce5 | |
| 12/06/2025 | 2:07:59 PM | buy | $52,048.81 | $15,813.4 | 9,996.85 | 15,813.4 | 3.29 | 0x11...b3db | |
| 12/06/2025 | 2:07:23 PM | buy | $543,441.71 | $11,568.42 | 142,677.88 | 11,568.42 | 46.97 | 0x8b...8d81 | |
| 12/06/2025 | 2:00:47 PM | buy | $1,007.94 | $428.77 | 7,139.88 | 428.77 | 2.35 | 0xf4...2126 | |
| 12/06/2025 | 2:00:47 PM | buy | $776.63 | $428.77 | 5,501.35 | 428.77 | 1.81 | 0xf4...2126 | |
| 12/06/2025 | 12:45:47 PM | sell | $881.86 | $209.38 | 12,781.85 | 209.38 | 4.21 | 0x99...806d | |
| 12/06/2025 | 12:28:11 PM | sell | $1,106.33 | $431.4 | 7,786.71 | 431.4 | 2.56 | 0xc5...12db | |
| 12/06/2025 | 11:41:11 AM | buy | $2,219.43 | $582.18 | 11,574.02 | 582.18 | 3.81 | 0x7e...7f49 | |
| 12/06/2025 | 11:15:23 AM | buy | $1,075.62 | $362.51 | 8,996.6 | 362.51 | 2.96 | 0xbe...8c65 | |
| 12/06/2025 | 10:36:59 AM | sell | $47.25 | $209.34 | 684.22 | 209.34 | 0.2257 | 0xd0...7c78 | |
| 12/06/2025 | 10:35:59 AM | sell | $965.59 | $220.5 | 13,272.3 | 220.5 | 4.37 | 0xc5...9172 | |
| 12/06/2025 | 10:35:59 AM | sell | $10,997.2 | $220.5 | 151,158.98 | 220.5 | 49.87 | 0xc5...9172 | |
| 12/06/2025 | 10:35:59 AM | sell | $897.63 | $220.5 | 12,338.21 | 220.5 | 4.07 | 0xc5...9172 | |
| 12/06/2025 | 10:35:11 AM | sell | $89,424.01 | $26,525.93 | 10,216.58 | 26,525.93 | 3.37 | 0x90...959e | |
| 12/06/2025 | 9:33:23 AM | buy | $428,209.03 | $52,490.35 | 24,671 | 52,490.35 | 8.15 | 0x2c...da2f | |
| 12/06/2025 | 9:15:47 AM | buy | $72,577.47 | $14,736.01 | 14,864.95 | 14,736.01 | 4.92 | 0xfe...a4fc | |
| 12/06/2025 | 8:54:11 AM | sell | $125,193.82 | $9,568.21 | 39,474.82 | 9,568.21 | 13.08 | 0x5f...38bd | |
| 12/06/2025 | 8:12:59 AM | buy | $1.06M | $52,492.32 | 61,320.86 | 52,492.32 | 20.24 | 0x42...8367 | |
| 12/06/2025 | 8:02:11 AM | sell | $9,645.86 | $5,815.08 | 5,023.97 | 5,815.08 | 1.65 | 0x2c...499b | |
| 12/06/2025 | 7:10:11 AM | buy | $66,109.55 | $6,469.22 | 31,050.12 | 6,469.22 | 10.21 | 0xab...c88a |