- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 63.06
- Pooled USDT:
- $14,373.56
WETH/USDT price stats on Ethereum
As of December 9, 2025, the current price of WETH token on DEX Twap is $227.91. WETH price is down -97.34% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $28,993,779.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $614,147,080.47. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $28,747.14. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $28,747.14.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 97 in the last 24 hours, 47 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $28,993,779.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 227.91, captured at 4:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $227.91 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:28:11 PM | sell | $5,985.59 | $227.91 | 86,056.12 | 227.91 | 26.26 | 0xca...b244 | |
| 12/09/2025 | 4:19:47 PM | buy | $27,109.14 | $2,728.78 | 32,438.81 | 2,728.78 | 9.93 | 0xf7...029c | |
| 12/09/2025 | 3:56:23 PM | sell | $58,940.15 | $1,454.71 | 129,005.58 | 1,454.71 | 40.51 | 0x3c...f640 | |
| 12/09/2025 | 3:47:59 PM | buy | $534,886.69 | $50,578.75 | 33,390.37 | 50,578.75 | 10.57 | 0x69...48d1 | |
| 12/09/2025 | 3:40:23 PM | sell | $123,499.4 | $11,676.9 | 33,213.88 | 11,676.9 | 10.57 | 0x51...90b4 | |
| 12/09/2025 | 3:06:59 PM | buy | $833,488.85 | $50,548.25 | 51,425.65 | 50,548.25 | 16.48 | 0x53...6505 | |
| 12/09/2025 | 3:04:11 PM | sell | $39,827.71 | $7,424.94 | 16,710.92 | 7,424.94 | 5.36 | 0xc1...26ad | |
| 12/09/2025 | 3:04:11 PM | buy | $161,387.83 | $7,424.94 | 67,728.68 | 7,424.94 | 21.73 | 0xc1...26ad | |
| 12/09/2025 | 2:31:47 PM | buy | $76,730.63 | $2,747.07 | 87,000 | 2,747.07 | 27.93 | 0x2f...4557 | |
| 12/09/2025 | 1:00:35 PM | sell | $2,368.72 | $221.31 | 33,537.88 | 221.31 | 10.7 | 0x04...79ae | |
| 12/09/2025 | 12:59:23 PM | sell | $9,310.15 | $884.76 | 32,969.63 | 884.76 | 10.52 | 0xc6...11d9 | |
| 12/09/2025 | 12:49:11 PM | buy | $5,448.49 | $1,854.52 | 9,199.58 | 1,854.52 | 2.93 | 0x0f...8931 | |
| 12/09/2025 | 12:39:35 PM | sell | $3,272.05 | $1,539.75 | 6,642.85 | 1,539.75 | 2.12 | 0x71...77c4 | |
| 12/09/2025 | 12:38:47 PM | sell | $45,876.82 | $1,763 | 81,327.55 | 1,763 | 26.02 | 0x3d...8588 | |
| 12/09/2025 | 12:31:23 PM | sell | $124,689.17 | $8,680.33 | 44,853.84 | 8,680.33 | 14.36 | 0x0e...7a47 | |
| 12/09/2025 | 12:08:35 PM | buy | $315,461.21 | $50,806.18 | 19,335.88 | 50,806.18 | 6.2 | 0x0a...face | |
| 12/09/2025 | 12:02:47 PM | sell | $88,373.77 | $18,091.31 | 15,196.85 | 18,091.31 | 4.88 | 0x25...316e | |
| 12/09/2025 | 11:54:11 AM | buy | $1.19M | $37,454.23 | 99,041.94 | 37,454.23 | 31.86 | 0xa0...49c6 | |
| 12/09/2025 | 11:48:11 AM | sell | $20,312.91 | $2,721.82 | 23,177.89 | 2,721.82 | 7.46 | 0xc8...eb18 | |
| 12/09/2025 | 11:45:59 AM | sell | $100,853.76 | $4,183.51 | 74,855.91 | 4,183.51 | 24.1 | 0x5d...02f9 |