- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 114.36
- Pooled USDT:
- $167,229.09
WETH/USDT price stats on Ethereum
As of November 21, 2024, the current price of WETH token on DEX Twap is $1,462.3. WETH price is down -28.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,156,598.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,205,395,187.39. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $334,458.19. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $334,458.19.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,156,598.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,462.3, captured at 10:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,462.3 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:42:59 PM | sell | $94,684.4 | $1,462.3 | 94,684.4 | 1,462.3 | 28.21 | 0xb8...cad5 | |
| 11/21/2024 | 5:33:47 PM | sell | $53,219.8 | $3,040.53 | 53,219.8 | 3,040.53 | 16 | 0x18...8b33 | |
| 11/21/2024 | 3:48:11 PM | buy | $43,242.78 | $4,492.87 | 43,242.78 | 4,492.87 | 13.18 | 0xbc...4950 | |
| 11/21/2024 | 2:25:11 PM | buy | $99,968.75 | $3,355.63 | 99,968.75 | 3,355.63 | 29.79 | 0x76...6c72 | |
| 11/21/2024 | 1:37:23 PM | buy | $11,734.56 | $1,519.85 | 11,734.56 | 1,519.85 | 3.51 | 0xb9...5d35 | |
| 11/21/2024 | 1:16:11 PM | buy | $129,280.24 | $1,373.49 | 129,280.24 | 1,373.49 | 38.97 | 0x1c...7847 | |
| 11/21/2024 | 8:05:59 AM | sell | $93,234.2 | $198.62 | 93,234.2 | 198.62 | 29.76 | 0x67...c254 | |
| 11/21/2024 | 7:39:35 AM | buy | $70,527.26 | $986.49 | 70,527.26 | 986.49 | 22.53 | 0x0f...1218 | |
| 11/21/2024 | 7:39:35 AM | buy | $22,716.26 | $986.49 | 22,716.26 | 986.49 | 7.25 | 0x0f...1218 | |
| 11/21/2024 | 6:09:23 AM | sell | $159,438.95 | $198.52 | 159,438.95 | 198.52 | 51.26 | 0x7d...7725 | |
| 11/21/2024 | 1:51:11 AM | buy | $28,477.04 | $1,823.6 | 28,477.04 | 1,823.6 | 9.21 | 0x17...30d1 | |
| 11/21/2024 | 12:17:35 AM | sell | $44,928.33 | $1,424.99 | 44,928.33 | 1,424.99 | 14.63 | 0xb0...92ca | |
| 11/20/2024 | 11:02:47 PM | sell | $116,461.67 | $2,089.74 | 116,461.67 | 2,089.74 | 37.91 | 0x7c...4371 | |
| 11/20/2024 | 10:34:11 PM | buy | $69,939.6 | $5,295.37 | 69,939.6 | 5,295.37 | 22.68 | 0xf7...c8ef | |
| 11/20/2024 | 9:49:35 PM | buy | $50,000 | $3,073.58 | 50,000 | 3,073.58 | 16.26 | 0xf0...a016 | |
| 11/20/2024 | 9:07:47 PM | buy | $68,744.67 | $2,033.27 | 68,744.67 | 2,033.27 | 22.36 | 0x6e...417c | |
| 11/20/2024 | 7:34:23 PM | sell | $178,108.03 | $1,099.78 | 178,108.03 | 1,099.78 | 58.6 | 0xd3...023b | |
| 11/20/2024 | 5:34:47 PM | sell | $162,943.43 | $4,904.75 | 162,943.43 | 4,904.75 | 52.97 | 0xac...c60e | |
| 11/20/2024 | 4:26:35 PM | buy | $72,056.77 | $44,131.04 | 72,056.77 | 44,131.04 | 23.13 | 0xa9...983a | |
| 11/20/2024 | 3:24:35 PM | sell | $8,994.16 | $11,901.19 | 8,994.16 | 11,901.19 | 2.89 | 0xa6...a993 |