- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 15.78
- Pooled USDT:
- $186,755.55
WETH/USDT price stats on Ethereum
As of March 7, 2026, the current price of WETH token on DEX Twap is $11,832.03. WETH price is down -87.40% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,639,983.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $25,992,668,951.59. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $373,511.10. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $373,511.10.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,639,983.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 11,832.03, captured at 3:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $11,832.03 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 3:44:47 AM | buy | $99,399.16 | $11,832.03 | 16,679.83 | 11,832.03 | 8.4 | 0x17...7d98 | |
| 03/07/2026 | 3:44:11 AM | buy | $59,031.8 | $7,032.35 | 16,668.52 | 7,032.35 | 8.39 | 0xdd...57d8 | |
| 03/07/2026 | 3:12:59 AM | buy | $92,381.57 | $4,708.76 | 38,856.25 | 4,708.76 | 19.61 | 0x9a...3eb9 | |
| 03/07/2026 | 1:25:35 AM | buy | $6,100.72 | $2,194.54 | 5,508.55 | 2,194.54 | 2.77 | 0x56...643c | |
| 03/07/2026 | 12:41:47 AM | buy | $26,013.07 | $1,980.53 | 26,013.07 | 1,980.53 | 13.13 | 0x42...150b | |
| 03/06/2026 | 9:16:59 PM | sell | $10,054.68 | $1,219 | 16,326.22 | 1,219 | 8.24 | 0xe7...8304 | |
| 03/06/2026 | 9:11:35 PM | buy | $11,601.6 | $1,659.68 | 13,840.29 | 1,659.68 | 6.99 | 0x32...2cb8 | |
| 03/06/2026 | 9:10:35 PM | buy | $17,489.65 | $1,279.12 | 27,072 | 1,279.12 | 13.67 | 0x2f...3d31 | |
| 03/06/2026 | 8:42:59 PM | sell | $5,830.17 | $725.75 | 15,873.6 | 725.75 | 8.03 | 0x4a...4e2e | |
| 03/06/2026 | 7:44:35 PM | buy | $8,652.11 | $1,025.14 | 16,767.47 | 1,025.14 | 8.43 | 0xc1...69f7 | |
| 03/06/2026 | 7:44:35 PM | buy | $8,302.84 | $1,025.14 | 16,090.6 | 1,025.14 | 8.09 | 0xc1...69f7 | |
| 03/06/2026 | 7:09:47 PM | sell | $3,462.23 | $465.65 | 14,705.1 | 465.65 | 7.43 | 0x45...d641 | |
| 03/06/2026 | 6:56:35 PM | buy | $14,666.8 | $688.29 | 42,177.54 | 688.29 | 21.3 | 0x63...4c38 | |
| 03/06/2026 | 6:08:23 PM | sell | $1,231.28 | $135.91 | 17,803.06 | 135.91 | 9.05 | 0xca...8f50 | |
| 03/06/2026 | 5:54:35 PM | buy | $2,871.44 | $338.73 | 16,668.52 | 338.73 | 8.47 | 0x95...e649 | |
| 03/06/2026 | 5:27:23 PM | sell | $1,019.34 | $147.77 | 13,612.71 | 147.77 | 6.89 | 0x01...3574 | |
| 03/06/2026 | 5:08:59 PM | buy | $1,835.32 | $301.1 | 12,034.54 | 301.1 | 6.09 | 0xe7...2138 | |
| 03/06/2026 | 5:01:47 PM | buy | $997.2 | $164.48 | 11,969.83 | 164.48 | 6.06 | 0x6a...99cc | |
| 03/06/2026 | 4:12:35 PM | sell | $280.79 | $43.95 | 12,632.3 | 43.95 | 6.38 | 0xe9...e43a | |
| 03/06/2026 | 3:39:59 PM | sell | $3,090.01 | $171.56 | 35,825.28 | 171.56 | 18.01 | 0x17...d0c5 |