- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 10.41
- Pooled USDT:
- $200,982.06
WETH/USDT price stats on Ethereum
As of March 12, 2026, the current price of WETH token on DEX Twap is $19,289.26. WETH price is up 856% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,431,934.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $42,555,937,718.96. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $401,964.14. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $401,964.14.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $4,431,934.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 19,289.26, captured at 12:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $19,289.26 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:58:23 AM | sell | $122,131.36 | $19,289.26 | 13,103.95 | 19,289.26 | 6.33 | 0xa0...f4b3 | |
| 03/12/2026 | 11:49:35 AM | buy | $219,912.92 | $52,371.91 | 8,700.03 | 52,371.91 | 4.19 | 0xb6...9204 | |
| 03/12/2026 | 11:12:23 AM | buy | $274,306.48 | $24,784.52 | 22,917.3 | 24,784.52 | 11.06 | 0x88...7f33 | |
| 03/12/2026 | 10:48:59 AM | buy | $233,287.54 | $9,427.7 | 51,115.34 | 9,427.7 | 24.74 | 0x4f...479c | |
| 03/12/2026 | 10:19:35 AM | sell | $14,892.86 | $2,978.57 | 10,274.89 | 2,978.57 | 5 | 0xff...be36 | |
| 03/12/2026 | 10:14:59 AM | buy | $30,941.9 | $3,622.26 | 17,557.46 | 3,622.26 | 8.54 | 0x15...869c | |
| 03/12/2026 | 10:13:47 AM | buy | $24,859.17 | $2,604.25 | 19,619.93 | 2,604.25 | 9.54 | 0x63...303f | |
| 03/12/2026 | 10:13:47 AM | buy | $22,200.99 | $2,604.25 | 17,521.98 | 2,604.25 | 8.52 | 0x63...303f | |
| 03/12/2026 | 8:49:11 AM | buy | $13,990.52 | $1,322.87 | 21,639.89 | 1,322.87 | 10.57 | 0xb3...0a01 | |
| 03/12/2026 | 8:47:59 AM | buy | $7,922.82 | $855.82 | 18,944.33 | 855.82 | 9.25 | 0x20...5944 | |
| 03/12/2026 | 8:06:35 AM | buy | $5,240.58 | $541.75 | 19,726.1 | 541.75 | 9.67 | 0xd7...e056 | |
| 03/12/2026 | 8:02:59 AM | buy | $2,494.16 | $279.55 | 18,188.53 | 279.55 | 8.92 | 0xcd...35c7 | |
| 03/12/2026 | 5:41:59 AM | buy | $136.04 | $80.94 | 3,399.79 | 80.94 | 1.68 | 0x6a...2ea4 | |
| 03/12/2026 | 3:24:59 AM | sell | $61.67 | $47.53 | 2,628.87 | 47.53 | 1.29 | 0x6a...eded | |
| 03/12/2026 | 2:13:59 AM | buy | $94.11 | $73.27 | 2,629.14 | 73.27 | 1.28 | 0xa2...e496 | |
| 03/12/2026 | 12:18:47 AM | sell | $466.86 | $47.53 | 20,145.56 | 47.53 | 9.82 | 0xf7...03dd | |
| 03/12/2026 | 12:15:47 AM | sell | $643.98 | $262.27 | 5,036.59 | 262.27 | 2.45 | 0xca...0558 | |
| 03/11/2026 | 11:24:35 PM | sell | $795.6 | $323.01 | 5,078.27 | 323.01 | 2.46 | 0x25...fa9d | |
| 03/11/2026 | 10:46:23 PM | buy | $3,881.97 | $387.51 | 20,730.76 | 387.51 | 10.01 | 0x79...9083 | |
| 03/11/2026 | 10:04:47 PM | buy | $663 | $144.03 | 9,532.7 | 144.03 | 4.6 | 0xb5...c753 |