- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 146.54
- Pooled USDT:
- $73,834.49
WETH/USDT price stats on Ethereum
As of December 22, 2024, the current price of WETH token on DEX Twap is $503.85. WETH price is down -73.70% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,506,204.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $1,369,252,642.33. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $147,668.98. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $147,668.98.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,506,204.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 503.85, captured at 10:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $503.85 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:38:11 PM | buy | $39,613.9 | $503.85 | 39,613.9 | 503.85 | 11.99 | 0x21...2d91 | |
| 12/22/2024 | 9:00:59 PM | sell | $67,530.73 | $215.86 | 67,530.73 | 215.86 | 20.64 | 0x78...51ad | |
| 12/22/2024 | 8:29:35 PM | sell | $110,717.03 | $737.91 | 110,717.03 | 737.91 | 34.19 | 0x06...4d32 | |
| 12/22/2024 | 7:35:23 PM | buy | $64,558.86 | $2,048.85 | 64,558.86 | 2,048.85 | 19.56 | 0x99...aeba | |
| 12/22/2024 | 7:03:23 PM | buy | $35,007.74 | $1,199.94 | 35,007.74 | 1,199.94 | 10.54 | 0x3c...638c | |
| 12/22/2024 | 6:53:47 PM | sell | $48,157.49 | $843.76 | 48,157.49 | 843.76 | 14.49 | 0x70...e9e4 | |
| 12/22/2024 | 6:04:59 PM | buy | $37,716.3 | $1,349.89 | 37,716.3 | 1,349.89 | 11.35 | 0x83...6eac | |
| 12/22/2024 | 5:51:23 PM | buy | $89,145 | $943.91 | 89,145 | 943.91 | 26.82 | 0x45...1395 | |
| 12/22/2024 | 4:05:11 PM | sell | $75,271.1 | $217.13 | 75,271.1 | 217.13 | 22.83 | 0xbe...33a3 | |
| 12/22/2024 | 3:58:23 PM | buy | $50,000 | $812.94 | 50,000 | 812.94 | 15.16 | 0x9a...c39e | |
| 12/22/2024 | 3:38:35 PM | buy | $25,278.62 | $396.93 | 25,278.62 | 396.93 | 7.65 | 0x33...e69b | |
| 12/22/2024 | 3:29:35 PM | sell | $36,036.07 | $217.11 | 36,036.07 | 217.11 | 10.92 | 0x30...cae8 | |
| 12/22/2024 | 12:30:35 PM | sell | $113,564.06 | $479.19 | 113,564.06 | 479.19 | 33.6 | 0x2e...81b2 | |
| 12/22/2024 | 11:44:47 AM | buy | $99,125 | $1,627.19 | 99,125 | 1,627.19 | 29.28 | 0x30...7665 | |
| 12/22/2024 | 11:12:23 AM | buy | $50,490.1 | $595.25 | 50,490.1 | 595.25 | 14.91 | 0x40...7c24 | |
| 12/22/2024 | 9:08:59 AM | sell | $38,648.35 | $217.46 | 38,648.35 | 217.46 | 11.51 | 0xc7...6d5f | |
| 12/22/2024 | 7:37:47 AM | sell | $6,614.36 | $500.03 | 6,614.36 | 500.03 | 1.98 | 0x66...7e09 | |
| 12/22/2024 | 7:25:47 AM | sell | $88,315.55 | $552.97 | 88,315.55 | 552.97 | 26.43 | 0xdd...c8f6 | |
| 12/22/2024 | 6:15:59 AM | sell | $54,629.38 | $1,431.09 | 54,629.38 | 1,431.09 | 16.4 | 0xf6...29df | |
| 12/22/2024 | 5:04:59 AM | sell | $21,484.02 | $2,205.89 | 21,484.02 | 2,205.89 | 6.46 | 0x16...cb6f |