WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$27.86
Price
27.86 USDT
TVL
$5,359.16
MKT CAP
$54.6M
5m
0%
1h
-99.93%
4h
-99.34%
24h
-98.73%
Share
TXNS
76
Buys
51
Sells
25
Volume
17M
Telegram price alerts
Pair:
0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
96.16
Pooled USDT:
$2,679.58

WETH/USDT price stats on Ethereum

As of February 15, 2026, the current price of WETH token on DEX Twap is $27.86. WETH price is down -98.73% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $16,555,796.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $54,597,188.85. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $5,359.16. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $5,359.16.

The total transactions of WETH/USDT is 76 in the last 24 hours, 51 of which are buy transactions, and 25 are sales transactions.

WETH/USDT pool has a trading volume of $16,555,796.58 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 27.86, captured at 1:29 PM UTC.

The price of converting 1 WETH to USD is $27.86 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/20261:20:59 PMsell$34.46$27.862,502.1527.861.23
0x3a1...a9D1
0x1a...60eb
02/15/20261:01:11 PMbuy$66.64$54.582,502.454.581.22
0x3a1...a9D1
0xf1...194a
02/15/202612:57:35 PMsell$23.48$27.861,731.7627.860.8428
0x3a1...a9D1
0x12...dcbd
02/15/202612:43:23 PMsell$4,183.39$46.28186,367.2946.2890.38
0x3a1...a9D1
0xd0...6113
02/15/202612:40:35 PMsell$140,421.08$38,779.087,465.7838,779.083.62
0x3a1...a9D1
0x06...edea
02/15/20269:41:59 AMbuy$4.3M$152,663.5858,363.64152,663.5828.14
0x3a1...a9D1
0x55...a728
02/15/20269:41:23 AMbuy$11,014.44$4,750.534,808.164,750.532.31
0x3a1...a9D1
0xc7...7144
02/15/20269:38:47 AMbuy$250,101.75$4,252.4121,991.214,252.458.81
0x3a1...a9D1
0xca...a23e
02/15/20268:20:59 AMsell$2,623.9$27.82197,114.7527.8294.31
0x3a1...a9D1
0x9b...9cf2
02/15/20268:08:11 AMbuy$375,647.52$154,967.585,071.31154,967.582.42
0x3a1...a9D1
0xc0...3efd
02/15/20267:44:47 AMsell$127,119.03$52,435.745,061.1852,435.742.42
0x3a1...a9D1
0x40...5096
02/15/20267:35:47 AMbuy$576,162$154,988.877,754.71154,988.873.71
0x3a1...a9D1
0x95...0b52
02/15/20267:34:23 AMbuy$199,884.76$38,353.3310,871.7138,353.335.21
0x3a1...a9D1
0x9e...30a7
02/15/20267:20:47 AMsell$158,305.11$17,727.3318,624.5617,727.338.93
0x3a1...a9D1
0x6c...a5bf
02/15/20267:03:47 AMbuy$647,664.16$155,094.888,719.83155,094.884.17
0x3a1...a9D1
0x39...1f63
02/15/20266:57:35 AMbuy$42,379.04$34,964.372,532.734,964.371.21
0x3a1...a9D1
0x25...67b9
02/15/20266:51:35 AMbuy$111,639.68$28,237.018,266.4728,237.013.95
0x3a1...a9D1
0x76...bdf5
02/15/20265:39:59 AMbuy$25,919.62$16,956.673,192.8116,956.671.52
0x3a1...a9D1
0xc2...ee1d
02/15/20265:39:59 AMbuy$27,774.09$16,956.673,421.2516,956.671.63
0x3a1...a9D1
0xc2...ee1d
02/15/20265:39:23 AMbuy$100,144.41$12,585.3316,61912,585.337.95
0x3a1...a9D1
0x5f...4c40