- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 30.15
- Pooled USDT:
- $154,772.68
WETH/USDT price stats on Ethereum
As of January 22, 2026, the current price of WETH token on DEX Twap is $5,133.01. WETH price is up 95.08% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $25,432,714.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $12,015,843,825.00. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $309,545.37. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $309,545.37.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 131 in the last 24 hours, 75 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $25,432,714.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 5,133.01, captured at 12:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $5,133.01 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:53:59 PM | buy | $181,105.14 | $5,133.01 | 105,554.97 | 5,133.01 | 35.28 | 0xa4...44a2 | |
| 01/22/2026 | 12:31:11 PM | sell | $44,359.71 | $752.16 | 176,157.73 | 752.16 | 58.97 | 0xcb...b63d | |
| 01/22/2026 | 12:27:59 PM | buy | $198,154.98 | $34,894.88 | 16,963.37 | 34,894.88 | 5.67 | 0xf9...c812 | |
| 01/22/2026 | 12:21:47 PM | buy | $1.07M | $17,171.17 | 186,584.77 | 17,171.17 | 62.47 | 0xbf...e9ec | |
| 01/22/2026 | 11:44:35 AM | sell | $13,654.65 | $292.52 | 139,565.23 | 292.52 | 46.67 | 0xa8...43ac | |
| 01/22/2026 | 11:44:35 AM | sell | $1,499.93 | $292.52 | 15,330.99 | 292.52 | 5.12 | 0xa8...43ac | |
| 01/22/2026 | 11:42:35 AM | buy | $224,964.33 | $7,747.39 | 86,871.7 | 7,747.39 | 29.03 | 0x9e...fa5a | |
| 01/22/2026 | 11:38:35 AM | sell | $18,618.33 | $1,732.98 | 32,160.86 | 1,732.98 | 10.74 | 0xc5...6d9b | |
| 01/22/2026 | 10:52:35 AM | sell | $28,846.39 | $3,003.7 | 28,846.39 | 3,003.7 | 9.6 | 0x7e...2f98 | |
| 01/22/2026 | 10:46:59 AM | sell | $100,145.76 | $4,789.02 | 62,837.15 | 4,789.02 | 20.91 | 0x12...5ffa | |
| 01/22/2026 | 10:07:23 AM | buy | $551,578.58 | $20,180.04 | 82,371.29 | 20,180.04 | 27.33 | 0x20...7d46 | |
| 01/22/2026 | 9:16:23 AM | sell | $103,101.4 | $3,462.99 | 89,427.3 | 3,462.99 | 29.77 | 0x66...b181 | |
| 01/22/2026 | 9:15:23 AM | sell | $46,149.09 | $27,086.03 | 5,117.19 | 27,086.03 | 1.7 | 0x4a...b385 | |
| 01/22/2026 | 9:06:35 AM | buy | $902,783.28 | $35,038.93 | 77,329.05 | 35,038.93 | 25.76 | 0xa0...30eb | |
| 01/22/2026 | 9:05:47 AM | buy | $5,561.46 | $4,611.42 | 3,619.62 | 4,611.42 | 1.2 | 0x60...6dc9 | |
| 01/22/2026 | 8:44:59 AM | sell | $63,080.29 | $4,336.68 | 43,603.84 | 4,336.68 | 14.54 | 0x04...7d05 | |
| 01/22/2026 | 8:41:59 AM | sell | $124,154.73 | $9,989.82 | 37,255.84 | 9,989.82 | 12.42 | 0x6e...3c6b | |
| 01/22/2026 | 8:32:35 AM | buy | $1.43M | $35,039.78 | 122,566.51 | 35,039.78 | 40.84 | 0xb1...07fa | |
| 01/22/2026 | 8:21:35 AM | sell | $89,159.17 | $2,182.59 | 122,640.07 | 2,182.59 | 40.85 | 0x28...5fc4 | |
| 01/22/2026 | 7:58:47 AM | buy | $1.87M | $35,073.44 | 160,383.56 | 35,073.44 | 53.3 | 0xdc...f780 |