- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 44.99
- Pooled USDT:
- $114,834.39
WETH/USDT price stats on Ethereum
As of February 21, 2026, the current price of WETH token on DEX Twap is $2,552.15. WETH price is up 2,313% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $11,433,694.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,260,053,861.52. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $229,668.78. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $229,668.78.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 86 in the last 24 hours, 48 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $11,433,694.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,552.15, captured at 7:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,552.15 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:56:35 AM | buy | $11,324.76 | $2,552.15 | 8,700 | 2,552.15 | 4.43 | 0x0d...4ed4 | |
| 02/21/2026 | 2:14:11 AM | buy | $9,675.59 | $2,147.05 | 8,863.8 | 2,147.05 | 4.5 | 0x6a...bf64 | |
| 02/21/2026 | 2:12:59 AM | buy | $5,425.56 | $1,803.34 | 5,917.68 | 1,803.34 | 3 | 0xe5...741b | |
| 02/21/2026 | 1:41:11 AM | buy | $4,683.1 | $1,604.15 | 5,737.53 | 1,604.15 | 2.91 | 0xff...fb3f | |
| 02/21/2026 | 12:56:47 AM | sell | $3,714.18 | $1,430.09 | 5,101.25 | 1,430.09 | 2.59 | 0x07...8c65 | |
| 02/20/2026 | 11:41:11 PM | sell | $33,004.24 | $1,584.02 | 40,998.49 | 1,584.02 | 20.83 | 0x5a...09a9 | |
| 02/20/2026 | 9:25:59 PM | buy | $87,167.95 | $3,615.16 | 47,515.98 | 3,615.16 | 24.11 | 0x16...bf9c | |
| 02/20/2026 | 9:20:23 PM | buy | $12,286.81 | $1,390.66 | 17,405.89 | 1,390.66 | 8.83 | 0xdd...3d9c | |
| 02/20/2026 | 9:04:11 PM | buy | $2,911.98 | $962.7 | 5,951.91 | 962.7 | 3.02 | 0x7b...88bd | |
| 02/20/2026 | 8:34:35 PM | buy | $2,544.27 | $840.28 | 5,954.4 | 840.28 | 3.02 | 0xb6...bc2f | |
| 02/20/2026 | 8:23:11 PM | buy | $19,101.86 | $727.61 | 51,621.16 | 727.61 | 26.25 | 0x55...f1a4 | |
| 02/20/2026 | 8:17:47 PM | sell | $464.35 | $32.11 | 28,416.67 | 32.11 | 14.45 | 0x8a...2724 | |
| 02/20/2026 | 8:00:35 PM | sell | $3,145.66 | $363.21 | 17,019.28 | 363.21 | 8.66 | 0xf7...a420 | |
| 02/20/2026 | 7:45:23 PM | sell | $4,636.55 | $619.87 | 14,710.69 | 619.87 | 7.47 | 0xa9...5d66 | |
| 02/20/2026 | 7:32:23 PM | buy | $22,616.52 | $892.04 | 49,903.57 | 892.04 | 25.35 | 0x39...0eb9 | |
| 02/20/2026 | 7:14:11 PM | buy | $727.84 | $140.07 | 10,249.1 | 140.07 | 5.19 | 0x25...e02b | |
| 02/20/2026 | 7:06:47 PM | sell | $35.66 | $32.07 | 2,193.3 | 32.07 | 1.11 | 0xcb...3edc | |
| 02/20/2026 | 7:06:47 PM | sell | $171.52 | $32.07 | 10,547.81 | 32.07 | 5.34 | 0xcb...3edc | |
| 02/20/2026 | 7:06:47 PM | sell | $312.77 | $32.07 | 19,233.41 | 32.07 | 9.75 | 0xcb...3edc | |
| 02/20/2026 | 7:03:47 PM | buy | $2,228.76 | $412.46 | 10,659.24 | 412.46 | 5.4 | 0x02...4446 |