- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 7.04
- Pooled USDT:
- $207,405.77
WETH/USDT price stats on Ethereum
As of January 30, 2026, the current price of WETH token on DEX Twap is $29,445.18. WETH price is up 2,661% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $15,932,818.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $65,461,154,857.40. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $414,811.55. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $414,811.55.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 163 in the last 24 hours, 90 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $15,932,818.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 29,445.18, captured at 4:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $29,445.18 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:25:35 PM | buy | $321,375.78 | $29,445.18 | 29,776.89 | 29,445.18 | 10.91 | 0x9a...6e2d | |
| 01/30/2026 | 4:06:11 PM | buy | $521,551.87 | $9,891.25 | 144,057.01 | 9,891.25 | 52.72 | 0xcf...7311 | |
| 01/30/2026 | 3:57:47 PM | sell | $17,485.59 | $474.93 | 100,413.7 | 474.93 | 36.81 | 0xa1...90de | |
| 01/30/2026 | 3:57:47 PM | sell | $3,689.01 | $474.93 | 21,184.71 | 474.93 | 7.76 | 0xa1...90de | |
| 01/30/2026 | 3:57:47 PM | sell | $6,392.84 | $474.93 | 36,711.91 | 474.93 | 13.46 | 0xa1...90de | |
| 01/30/2026 | 3:54:59 PM | buy | $176,916.52 | $15,177.54 | 31,788.75 | 15,177.54 | 11.65 | 0xa5...d2ed | |
| 01/30/2026 | 3:49:35 PM | sell | $18,043.97 | $6,588.48 | 7,464.36 | 6,588.48 | 2.73 | 0x83...8932 | |
| 01/30/2026 | 3:42:23 PM | sell | $42,348.81 | $7,771.6 | 14,859.14 | 7,771.6 | 5.44 | 0x53...b731 | |
| 01/30/2026 | 3:39:11 PM | buy | $36,065.32 | $11,322.45 | 8,691.07 | 11,322.45 | 3.18 | 0x4d...0ff2 | |
| 01/30/2026 | 3:34:23 PM | buy | $180,852.96 | $9,003.03 | 54,853.97 | 9,003.03 | 20.08 | 0x5b...a18c | |
| 01/30/2026 | 3:32:59 PM | buy | $105,340.71 | $3,018.24 | 95,361.47 | 3,018.24 | 34.9 | 0xef...dbd1 | |
| 01/30/2026 | 3:23:47 PM | sell | $12,312.19 | $316.48 | 106,518.11 | 316.48 | 38.9 | 0x2b...37eb | |
| 01/30/2026 | 3:23:47 PM | sell | $4,107.08 | $316.48 | 35,532.2 | 316.48 | 12.97 | 0x2b...37eb | |
| 01/30/2026 | 3:19:35 PM | sell | $13,571.85 | $7,389.18 | 5,035.09 | 7,389.18 | 1.83 | 0x9d...05ab | |
| 01/30/2026 | 3:12:23 PM | sell | $34,830.49 | $8,293.78 | 11,526.37 | 8,293.78 | 4.19 | 0x9a...57ec | |
| 01/30/2026 | 3:05:11 PM | buy | $38,324.85 | $11,125.69 | 9,454.52 | 11,125.69 | 3.44 | 0x97...e3b1 | |
| 01/30/2026 | 3:01:59 PM | buy | $431,687.22 | $8,714.32 | 135,976.84 | 8,714.32 | 49.53 | 0x3b...158b | |
| 01/30/2026 | 2:54:47 PM | sell | $3,967.56 | $529.05 | 20,578.94 | 529.05 | 7.49 | 0xa5...492a | |
| 01/30/2026 | 2:20:59 PM | sell | $37,859.06 | $627.89 | 164,827.08 | 627.89 | 60.29 | 0x4d...3dcf | |
| 01/30/2026 | 2:06:47 PM | buy | $727,256.77 | $29,481.66 | 67,414.67 | 29,481.66 | 24.66 | 0x96...aaf5 |