- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 2.03
- Pooled USDT:
- $204,670.52
WETH/USDT price stats on Ethereum
As of November 5, 2025, the current price of WETH token on DEX Twap is $100,357.72. WETH price is up 10,832% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $5,052,308.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $218,113,481,833.03. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $409,341.06. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $409,341.06.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 135 in the last 24 hours, 71 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $5,052,308.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 100,357.72, captured at 4:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $100,357.72 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:38:59 AM | buy | $8,779.84 | $100,357.72 | 8,779.84 | 100,357.72 | 2.68 | 0xc8...4d9e | |
| 11/05/2025 | 2:37:59 AM | buy | $16,576.81 | $41,462.7 | 16,576.81 | 41,462.7 | 5.06 | 0x0f...00d2 | |
| 11/05/2025 | 2:36:47 AM | buy | $29,051.21 | $18,308.34 | 29,051.21 | 18,308.34 | 8.88 | 0x34...ea6f | |
| 11/05/2025 | 2:22:47 AM | buy | $28,044.51 | $8,044.6 | 28,044.51 | 8,044.6 | 8.59 | 0x12...446a | |
| 11/05/2025 | 2:18:11 AM | buy | $6,921.66 | $4,480.65 | 6,921.66 | 4,480.65 | 2.12 | 0x09...5f15 | |
| 11/05/2025 | 2:17:11 AM | buy | $9,603.84 | $3,920.96 | 9,603.84 | 3,920.96 | 2.95 | 0x77...da7e | |
| 11/05/2025 | 2:15:59 AM | buy | $7,181.18 | $3,248.01 | 7,181.18 | 3,248.01 | 2.21 | 0x68...921a | |
| 11/05/2025 | 1:59:23 AM | buy | $64,130.38 | $2,849.57 | 64,130.38 | 2,849.57 | 20.03 | 0x80...4499 | |
| 11/05/2025 | 1:27:35 AM | buy | $26,159.13 | $629.67 | 26,159.13 | 629.67 | 8.14 | 0xf0...6216 | |
| 11/05/2025 | 12:41:35 AM | sell | $11,011.1 | $131.03 | 11,011.1 | 131.03 | 3.37 | 0xde...af2d | |
| 11/05/2025 | 12:31:11 AM | sell | $138,527.87 | $323.94 | 138,527.87 | 323.94 | 42.3 | 0x3a...f82d | |
| 11/05/2025 | 12:29:11 AM | buy | $18,686.62 | $9,244.44 | 18,686.62 | 9,244.44 | 5.7 | 0x99...957a | |
| 11/05/2025 | 12:22:47 AM | buy | $15,413.33 | $6,108.39 | 15,413.33 | 6,108.39 | 4.69 | 0x1c...f795 | |
| 11/05/2025 | 12:21:47 AM | buy | $20,290 | $4,502.79 | 20,290 | 4,502.79 | 6.17 | 0xcd...492c | |
| 11/05/2025 | 12:12:23 AM | sell | $38,537.44 | $3,072.58 | 38,537.44 | 3,072.58 | 11.72 | 0x57...3de6 | |
| 11/04/2025 | 11:57:35 PM | buy | $8,000 | $6,473.7 | 8,000 | 6,473.7 | 2.43 | 0x77...7187 | |
| 11/04/2025 | 11:54:35 PM | buy | $99,899.4 | $5,497.88 | 99,899.4 | 5,497.88 | 30.43 | 0x75...a458 | |
| 11/04/2025 | 11:50:35 PM | sell | $133,075.48 | $620.65 | 133,075.48 | 620.65 | 40.6 | 0xd6...246f | |
| 11/04/2025 | 11:48:23 PM | buy | $24,682.24 | $11,770.64 | 24,682.24 | 11,770.64 | 7.53 | 0xfe...ef69 | |
| 11/04/2025 | 11:29:35 PM | buy | $32,878.61 | $6,553.97 | 32,878.61 | 6,553.97 | 10.05 | 0x7c...a542 |