- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 65.28
- Pooled USDT:
- $9,494.12
WETH/USDT price stats on Ethereum
As of November 14, 2025, the current price of WETH token on DEX Twap is $145.42. WETH price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $25,745,032.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $389,738,616.71. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $18,988.24. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $18,988.24.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $25,745,032.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 145.42, captured at 12:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $145.42 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:18:11 PM | sell | $334.24 | $145.42 | 7,193.44 | 145.42 | 2.29 | 0xfa...00a6 | |
| 11/14/2025 | 12:13:35 PM | sell | $1,819.82 | $264.93 | 21,511.17 | 264.93 | 6.86 | 0xa7...4490 | |
| 11/14/2025 | 12:13:35 PM | sell | $1,869.08 | $264.93 | 22,093.49 | 264.93 | 7.05 | 0xa7...4490 | |
| 11/14/2025 | 11:42:23 AM | sell | $11,059.53 | $1,228.83 | 28,379.55 | 1,228.83 | 9 | 0xe8...532b | |
| 11/14/2025 | 11:42:23 AM | sell | $22,119.07 | $1,228.83 | 56,759.11 | 1,228.83 | 18 | 0xe8...532b | |
| 11/14/2025 | 11:28:47 AM | sell | $68,102.85 | $6,591.18 | 32,734.51 | 6,591.18 | 10.33 | 0x7a...8235 | |
| 11/14/2025 | 10:58:59 AM | buy | $47,617.03 | $15,186.22 | 9,992.6 | 15,186.22 | 3.13 | 0x25...1066 | |
| 11/14/2025 | 10:58:59 AM | buy | $211,761.38 | $15,186.22 | 44,438.89 | 15,186.22 | 13.94 | 0x25...1066 | |
| 11/14/2025 | 10:46:35 AM | sell | $113,415.08 | $4,294.54 | 84,078.65 | 4,294.54 | 26.4 | 0x0c...11db | |
| 11/14/2025 | 10:39:23 AM | buy | $631,183.2 | $86,488.43 | 23,204.11 | 86,488.43 | 7.29 | 0x75...78f4 | |
| 11/14/2025 | 10:32:11 AM | buy | $947,250.8 | $19,030.48 | 157,979.6 | 19,030.48 | 49.77 | 0x4c...9ffa | |
| 11/14/2025 | 10:30:59 AM | sell | $1,732.75 | $447.72 | 12,278.32 | 447.72 | 3.87 | 0x9a...2b3a | |
| 11/14/2025 | 10:23:47 AM | sell | $3,821.03 | $699.69 | 17,290.82 | 699.69 | 5.46 | 0xb3...382c | |
| 11/14/2025 | 10:09:11 AM | sell | $26,072.49 | $1,120.71 | 73,564.45 | 1,120.71 | 23.26 | 0x69...18dc | |
| 11/14/2025 | 10:08:11 AM | sell | $25,806.97 | $4,827.34 | 16,904.72 | 4,827.34 | 5.34 | 0x79...6312 | |
| 11/14/2025 | 9:51:23 AM | sell | $40,258.65 | $6,810.73 | 18,768.31 | 6,810.73 | 5.91 | 0x79...e3a5 | |
| 11/14/2025 | 9:18:23 AM | sell | $33,178.2 | $10,588.78 | 10,035.63 | 10,588.78 | 3.13 | 0xf3...10f3 | |
| 11/14/2025 | 9:11:11 AM | buy | $156,794.25 | $14,048.56 | 35,757.42 | 14,048.56 | 11.16 | 0x85...aa31 | |
| 11/14/2025 | 8:59:47 AM | sell | $58,924.89 | $5,907.25 | 31,913.39 | 5,907.25 | 9.97 | 0xbe...1b72 | |
| 11/14/2025 | 8:49:23 AM | buy | $98,686.48 | $12,549.32 | 25,169.29 | 12,549.32 | 7.86 | 0xf6...f16e |