- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 90.01
- Pooled USDT:
- $40,679.93
WETH/USDT price stats on Ethereum
As of May 12, 2026, the current price of WETH token on DEX Twap is $451.91. WETH price is down -58.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $159,687.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $995,783,292.95. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $81,359.87. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $81,359.87.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $159,687.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 451.91, captured at 8:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $451.91 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:16:35 PM | sell | $2,226.39 | $451.91 | 11,256.01 | 451.91 | 4.92 | 0xee...fa11 | |
| 05/12/2026 | 7:43:23 PM | buy | $2,226.5 | $610.36 | 8,331.87 | 610.36 | 3.64 | 0xab...8e3c | |
| 05/12/2026 | 5:18:23 PM | sell | $1,916.38 | $491.38 | 8,835.14 | 491.38 | 3.9 | 0xb6...de5c | |
| 05/12/2026 | 5:16:23 PM | sell | $4,728.88 | $618.11 | 17,324.75 | 618.11 | 7.65 | 0xd4...bc86 | |
| 05/12/2026 | 4:31:35 PM | sell | $6,727.4 | $903.82 | 16,870.5 | 903.82 | 7.44 | 0x91...9c9f | |
| 05/12/2026 | 3:31:11 PM | sell | $14,215.97 | $1,242.17 | 25,949.71 | 1,242.17 | 11.44 | 0x64...fb64 | |
| 05/12/2026 | 3:13:47 PM | buy | $12,757.65 | $1,931.13 | 15,002.03 | 1,931.13 | 6.6 | 0x58...f6b5 | |
| 05/12/2026 | 2:55:35 PM | buy | $21,607.71 | $1,503.44 | 32,666.66 | 1,503.44 | 14.37 | 0xba...c100 | |
| 05/12/2026 | 1:01:47 PM | sell | $8,967 | $818.83 | 25,057.84 | 818.83 | 10.95 | 0x78...9b95 | |
| 05/12/2026 | 11:57:35 AM | buy | $24,205.8 | $1,316.8 | 42,011.62 | 1,316.8 | 18.38 | 0xdc...159a | |
| 05/12/2026 | 11:37:11 AM | sell | $2,185.05 | $553.13 | 9,016.53 | 553.13 | 3.95 | 0xd1...2962 | |
| 05/12/2026 | 11:03:23 AM | sell | $7,835.64 | $688.48 | 26,008.07 | 688.48 | 11.38 | 0x46...8cd0 | |
| 05/12/2026 | 10:49:59 AM | buy | $9,118.57 | $1,162.63 | 17,941 | 1,162.63 | 7.84 | 0xbf...719c | |
| 05/12/2026 | 9:46:47 AM | sell | $5,089.21 | $821.06 | 14,181.55 | 821.06 | 6.19 | 0x59...e277 | |
| 05/12/2026 | 8:24:35 AM | buy | $14,213.25 | $1,084.96 | 30,005.8 | 1,084.96 | 13.1 | 0x93...3f03 | |
| 05/12/2026 | 7:33:35 AM | sell | $5,752.72 | $571.52 | 23,159.11 | 571.52 | 10.06 | 0xb0...1fda | |
| 05/11/2026 | 11:29:59 PM | sell | $2,858.68 | $951.65 | 7,024.3 | 951.65 | 3 | 0x01...31b1 | |
| 05/11/2026 | 9:35:11 PM | buy | $13,054.6 | $1,086.93 | 28,087.82 | 1,086.93 | 12.01 | 0x10...50ee | |
| 05/11/2026 | 8:09:23 PM | buy | $1,394.73 | $603.27 | 5,413.24 | 603.27 | 2.31 | 0x9a...773f | |
| 05/11/2026 | 4:50:47 PM | buy | $8,617.91 | $525.35 | 38,316.54 | 525.35 | 16.4 | 0xb8...a95b |