- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 3.72
- Pooled USDT:
- $227,593.87
WETH/USDT price stats on Ethereum
As of May 21, 2026, the current price of WETH token on DEX Twap is $61,138.43. WETH price is up 20,877% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,310,524.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $140,113,839,009.16. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $455,187.74. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $455,187.74.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,310,524.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 61,138.43, captured at 6:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $61,138.43 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:44:59 PM | buy | $619,737.97 | $61,138.43 | 21,613.54 | 61,138.43 | 10.13 | 0x48...eab5 | |
| 05/21/2026 | 3:29:59 PM | buy | $22,388.84 | $14,862.31 | 3,206.23 | 14,862.31 | 1.5 | 0x91...5a1e | |
| 05/21/2026 | 3:00:59 PM | buy | $417,495.98 | $13,196.58 | 67,086.4 | 13,196.58 | 31.63 | 0x42...016a | |
| 05/21/2026 | 2:23:35 PM | buy | $103,564.84 | $2,886.82 | 76,035.75 | 2,886.82 | 35.87 | 0x8e...737a | |
| 05/21/2026 | 12:41:47 PM | buy | $4,044.31 | $719.76 | 11,884.21 | 719.76 | 5.61 | 0xb0...7d1d | |
| 05/21/2026 | 12:27:59 PM | buy | $1,407.48 | $539.77 | 5,513.93 | 539.77 | 2.6 | 0x08...70ba | |
| 05/21/2026 | 12:24:23 PM | buy | $988.51 | $463.79 | 4,507.85 | 463.79 | 2.13 | 0x1e...7a05 | |
| 05/21/2026 | 12:24:23 PM | buy | $6,578.63 | $463.79 | 30,000 | 463.79 | 14.18 | 0x1e...7a05 | |
| 05/21/2026 | 10:56:35 AM | sell | $107.02 | $72.1 | 3,139.42 | 72.1 | 1.48 | 0xd5...1ee9 | |
| 05/21/2026 | 10:44:23 AM | sell | $459.62 | $102.75 | 9,484.24 | 102.75 | 4.47 | 0xef...9c3b | |
| 05/21/2026 | 10:21:11 AM | buy | $1,190.73 | $200.76 | 12,624.93 | 200.76 | 5.93 | 0x6b...7b0b | |
| 05/21/2026 | 10:14:47 AM | sell | $351.23 | $72.11 | 10,366.36 | 72.11 | 4.87 | 0x7b...6d7e | |
| 05/21/2026 | 9:08:59 AM | sell | $939.09 | $176.65 | 11,361.01 | 176.65 | 5.31 | 0x88...59cc | |
| 05/21/2026 | 7:18:47 AM | sell | $2,713.46 | $303.18 | 19,050.4 | 303.18 | 8.94 | 0x44...e229 | |
| 05/21/2026 | 7:16:59 AM | sell | $1,484.42 | $549.78 | 5,747.79 | 549.78 | 2.7 | 0xa9...3383 | |
| 05/21/2026 | 4:59:23 AM | buy | $983.34 | $634.31 | 3,323.68 | 634.31 | 1.55 | 0xe9...1353 | |
| 05/21/2026 | 4:58:23 AM | buy | $2,446.94 | $584.87 | 8,969.83 | 584.87 | 4.18 | 0x28...9db1 | |
| 05/21/2026 | 3:39:35 AM | sell | $2,992.96 | $459.81 | 13,952.56 | 459.81 | 6.5 | 0x4f...e645 | |
| 05/21/2026 | 3:21:47 AM | sell | $1,671.34 | $659.68 | 5,427 | 659.68 | 2.53 | 0x9c...1e5e | |
| 05/21/2026 | 1:10:35 AM | buy | $2,391.17 | $745.98 | 6,864.71 | 745.98 | 3.2 | 0x43...02af |