- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 13.71
- Pooled USDT:
- $201,956.12
WETH/USDT price stats on Ethereum
As of January 25, 2026, the current price of WETH token on DEX Twap is $14,723.89. WETH price is down -36.01% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8,038,858.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $33,357,741,710.10. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $403,912.25. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $403,912.25.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $8,038,858.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 14,723.89, captured at 1:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $14,723.89 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:47:47 PM | sell | $103,719.85 | $14,723.89 | 20,704.88 | 14,723.89 | 7.04 | 0xff...79f7 | |
| 01/25/2026 | 11:49:23 AM | buy | $146,417.54 | $33,372.99 | 12,905.62 | 33,372.99 | 4.38 | 0x9f...8b3c | |
| 01/25/2026 | 11:21:23 AM | buy | $357,022.1 | $18,966.59 | 55,393.72 | 18,966.59 | 18.82 | 0xef...a719 | |
| 01/25/2026 | 10:55:47 AM | buy | $41,584.33 | $5,165.54 | 23,699.65 | 5,165.54 | 8.05 | 0x83...8dfe | |
| 01/25/2026 | 10:49:35 AM | buy | $9,373.76 | $3,444.52 | 8,009.88 | 3,444.52 | 2.72 | 0x8f...c1e8 | |
| 01/25/2026 | 9:55:23 AM | buy | $100,195.91 | $2,936 | 100,195.91 | 2,936 | 34.12 | 0xe8...2019 | |
| 01/25/2026 | 8:24:35 AM | sell | $2,390.61 | $300.29 | 23,417.82 | 300.29 | 7.96 | 0x88...1cd8 | |
| 01/25/2026 | 7:59:59 AM | buy | $5,464.87 | $686.52 | 23,420.16 | 686.52 | 7.96 | 0xb5...a362 | |
| 01/25/2026 | 7:20:35 AM | sell | $817.41 | $300.26 | 8,010.35 | 300.26 | 2.72 | 0x14...2dd5 | |
| 01/25/2026 | 6:54:47 AM | buy | $1,151.38 | $422.77 | 8,011.15 | 422.77 | 2.72 | 0xfc...fd2b | |
| 01/25/2026 | 6:38:23 AM | sell | $20,452.2 | $300.24 | 200,193.23 | 300.24 | 68.11 | 0x50...069c | |
| 01/25/2026 | 5:01:35 AM | buy | $1.35M | $33,410.24 | 118,814.28 | 33,410.24 | 40.31 | 0x53...dd10 | |
| 01/25/2026 | 4:54:23 AM | sell | $19,329.42 | $2,210.38 | 25,759.64 | 2,210.38 | 8.74 | 0x7a...ed87 | |
| 01/25/2026 | 4:32:47 AM | buy | $12,408.99 | $3,389.81 | 10,775.72 | 3,389.81 | 3.66 | 0x41...94a0 | |
| 01/25/2026 | 4:16:11 AM | sell | $46,974.83 | $2,941.58 | 46,974.83 | 2,941.58 | 15.96 | 0xd4...c675 | |
| 01/25/2026 | 4:10:59 AM | buy | $311,690.53 | $6,395.95 | 143,364.99 | 6,395.95 | 48.73 | 0xb7...e44f | |
| 01/25/2026 | 2:10:23 AM | sell | $14,234.61 | $300.39 | 139,948.39 | 300.39 | 47.38 | 0x1c...8017 | |
| 01/25/2026 | 1:16:23 AM | buy | $10,269.64 | $5,954.8 | 5,100 | 5,954.8 | 1.72 | 0xb8...887a | |
| 01/25/2026 | 1:16:23 AM | buy | $51,348.2 | $5,954.8 | 25,500 | 5,954.8 | 8.62 | 0xb8...887a | |
| 01/25/2026 | 1:05:23 AM | buy | $8,337.2 | $3,503.2 | 7,035 | 3,503.2 | 2.37 | 0xe6...e754 |