- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 27.98
- Pooled USDT:
- $148,647.01
WETH/USDT price stats on Ethereum
As of February 22, 2026, the current price of WETH token on DEX Twap is $5,311.91. WETH price is down -75.94% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,367,103.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,026,722,924.45. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $297,294.02. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $297,294.02.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,367,103.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 5,311.91, captured at 12:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $5,311.91 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:49:11 AM | buy | $383,329.32 | $5,311.91 | 142,952 | 5,311.91 | 72.16 | 0xee...164a | |
| 02/22/2026 | 10:18:23 AM | buy | $68.91 | $56.86 | 2,394 | 56.86 | 1.21 | 0x30...3278 | |
| 02/22/2026 | 2:07:11 AM | sell | $320.82 | $32.56 | 19,479.37 | 32.56 | 9.85 | 0x05...5847 | |
| 02/22/2026 | 2:04:23 AM | buy | $1,216.3 | $248.94 | 9,662.15 | 248.94 | 4.88 | 0x13...fe63 | |
| 02/22/2026 | 12:14:47 AM | sell | $350.29 | $136.08 | 5,081.1 | 136.08 | 2.57 | 0xfe...147a | |
| 02/21/2026 | 11:18:47 PM | buy | $1,464.25 | $193.98 | 14,900.78 | 193.98 | 7.54 | 0x9e...4a92 | |
| 02/21/2026 | 9:53:47 PM | sell | $410.31 | $32.54 | 24,951.18 | 32.54 | 12.6 | 0xc5...7921 | |
| 02/21/2026 | 8:58:35 PM | buy | $1,896.43 | $318.27 | 11,828.21 | 318.27 | 5.95 | 0x6e...3f94 | |
| 02/21/2026 | 8:33:59 PM | sell | $1,297.99 | $173.37 | 14,885.62 | 173.37 | 7.48 | 0xbd...4030 | |
| 02/21/2026 | 8:31:47 PM | buy | $5,055.47 | $358.89 | 28,012.57 | 358.89 | 14.08 | 0xd6...65cd | |
| 02/21/2026 | 7:32:59 PM | sell | $758.21 | $32.51 | 46,439.94 | 32.51 | 23.31 | 0x3e...67c2 | |
| 02/21/2026 | 4:34:23 PM | sell | $29,196.52 | $637.62 | 90,724.35 | 637.62 | 45.78 | 0xdd...35ef | |
| 02/21/2026 | 4:34:23 PM | sell | $3,369.05 | $637.62 | 10,468.89 | 637.62 | 5.28 | 0xdd...35ef | |
| 02/21/2026 | 4:34:23 PM | sell | $3,272.93 | $637.62 | 10,170.2 | 637.62 | 5.13 | 0xdd...35ef | |
| 02/21/2026 | 4:34:23 PM | sell | $3,157.44 | $637.62 | 9,811.34 | 637.62 | 4.95 | 0xdd...35ef | |
| 02/21/2026 | 4:33:11 PM | sell | $53,620.17 | $10,148.08 | 10,468.89 | 10,148.08 | 5.28 | 0x6f...463d | |
| 02/21/2026 | 4:33:11 PM | sell | $53,620.17 | $10,148.08 | 10,468.89 | 10,148.08 | 5.28 | 0x6f...463d | |
| 02/21/2026 | 4:33:11 PM | sell | $47,320.3 | $10,148.08 | 9,238.89 | 10,148.08 | 4.66 | 0x6f...463d | |
| 02/21/2026 | 2:24:11 PM | buy | $286,854.82 | $124,819.97 | 4,554.29 | 124,819.97 | 2.29 | 0xcb...4ffe | |
| 02/21/2026 | 2:17:59 PM | buy | $217,657.04 | $50,274.7 | 8,574.44 | 50,274.7 | 4.32 | 0xd6...33db |