- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 10.96
- Pooled USDT:
- $224,090.77
WETH/USDT price stats on Ethereum
As of April 14, 2026, the current price of WETH token on DEX Twap is $20,433.22. WETH price is up 33,586% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,598,481.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $42,846,353,445.53. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $448,181.55. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $448,181.55.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $5,598,481.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 20,433.22, captured at 12:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $20,433.22 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 11:43:11 AM | sell | $80,702.17 | $20,433.22 | 9,367.64 | 20,433.22 | 3.94 | 0xf8...06a3 | |
| 04/14/2026 | 11:41:11 AM | buy | $599,169.53 | $33,268.4 | 42,725.47 | 33,268.4 | 18.01 | 0x93...ad2b | |
| 04/14/2026 | 11:31:59 AM | sell | $17,468.6 | $7,620.9 | 5,438.85 | 7,620.9 | 2.29 | 0x04...ecbb | |
| 04/14/2026 | 11:31:59 AM | sell | $46,062.73 | $7,620.9 | 14,341.64 | 7,620.9 | 6.04 | 0x04...ecbb | |
| 04/14/2026 | 10:54:11 AM | buy | $281,999.48 | $12,612.28 | 53,212.44 | 12,612.28 | 22.35 | 0xca...aa59 | |
| 04/14/2026 | 10:54:11 AM | buy | $44,624.37 | $12,612.28 | 8,420.48 | 12,612.28 | 3.53 | 0xca...aa59 | |
| 04/14/2026 | 10:42:47 AM | sell | $40,872.18 | $3,495.79 | 27,855.94 | 3,495.79 | 11.69 | 0xa3...585f | |
| 04/14/2026 | 10:03:59 AM | sell | $63,814.5 | $5,720.25 | 26,624.33 | 5,720.25 | 11.15 | 0xca...4e81 | |
| 04/14/2026 | 9:39:23 AM | buy | $37,867.67 | $10,301.58 | 8,785.98 | 10,301.58 | 3.67 | 0x05...0c23 | |
| 04/14/2026 | 9:28:23 AM | sell | $18,328.49 | $8,309.25 | 5,270.07 | 8,309.25 | 2.2 | 0x07...c409 | |
| 04/14/2026 | 9:27:47 AM | sell | $86,926.44 | $9,421.82 | 22,042.92 | 9,421.82 | 9.22 | 0x3b...9599 | |
| 04/14/2026 | 9:05:35 AM | buy | $199,061.56 | $18,514.15 | 25,672.93 | 18,514.15 | 10.75 | 0x2c...d193 | |
| 04/14/2026 | 9:05:35 AM | buy | $199,042.55 | $18,514.15 | 25,670.48 | 18,514.15 | 10.75 | 0x2c...d193 | |
| 04/14/2026 | 8:14:35 AM | sell | $33,461.27 | $5,092.78 | 15,603.92 | 5,092.78 | 6.57 | 0xd9...2dba | |
| 04/14/2026 | 8:03:11 AM | sell | $22,096.63 | $6,915.6 | 7,584.47 | 6,915.6 | 3.19 | 0xed...4179 | |
| 04/14/2026 | 7:41:35 AM | sell | $41,565.89 | $8,166.81 | 12,104.28 | 8,166.81 | 5.08 | 0x58...d375 | |
| 04/14/2026 | 7:28:11 AM | buy | $26,707.66 | $11,047.3 | 5,751.28 | 11,047.3 | 2.41 | 0xb6...3bcd | |
| 04/14/2026 | 6:21:11 AM | sell | $68,590.25 | $9,505.3 | 17,024.6 | 9,505.3 | 7.21 | 0xed...7a41 | |
| 04/14/2026 | 6:11:23 AM | buy | $20,661.1 | $15,694.06 | 3,106.91 | 15,694.06 | 1.31 | 0x5a...b074 | |
| 04/14/2026 | 5:53:47 AM | buy | $123,792.48 | $14,125.26 | 20,713.8 | 14,125.26 | 8.76 | 0xe9...1406 |