WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$10,354.18
Price
10,354.18 USDT
TVL
$339,989.41
MKT CAP
$21.5B
5m
0%
1h
136%
4h
643%
24h
-9.58%
Share
TXNS
153
Buys
91
Sells
62
Volume
26M
Telegram price alerts
Pair:
0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
16.41
Pooled USDT:
$169,994.7

WETH/USDT price stats on Ethereum

As of February 13, 2026, the current price of WETH token on DEX Twap is $10,354.18. WETH price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $25,783,997.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $21,496,927,546.55. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $339,989.42. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $339,989.42.

The total transactions of WETH/USDT is 153 in the last 24 hours, 91 of which are buy transactions, and 62 are sales transactions.

WETH/USDT pool has a trading volume of $25,783,997.20 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 10,354.18, captured at 7:13 PM UTC.

The price of converting 1 WETH to USD is $10,354.18 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20267:10:23 PMbuy$83,623.67$10,354.1816,628.2310,354.188.07
0x3a1...a9D1
0x6c...e221
02/13/20267:10:23 PMbuy$47,042.34$10,354.189,354.1710,354.184.54
0x3a1...a9D1
0x6c...e221
02/13/20267:10:23 PMbuy$75,514.82$10,354.1815,015.8110,354.187.29
0x3a1...a9D1
0x6c...e221
02/13/20267:10:23 PMbuy$83,623.86$10,354.1816,628.2610,354.188.07
0x3a1...a9D1
0x6c...e221
02/13/20267:10:23 PMbuy$83,623.49$10,354.1816,628.1910,354.188.07
0x3a1...a9D1
0x6c...e221
02/13/20267:10:23 PMbuy$83,623.58$10,354.1816,628.2110,354.188.07
0x3a1...a9D1
0x6c...e221
02/13/20267:10:23 PMbuy$47,042.34$10,354.189,354.1710,354.184.54
0x3a1...a9D1
0x6c...e221
02/13/20267:10:23 PMbuy$83,623.77$10,354.1816,628.2410,354.188.07
0x3a1...a9D1
0x6c...e221
02/13/20267:10:23 PMbuy$83,623.95$10,354.1816,628.2810,354.188.07
0x3a1...a9D1
0x6c...e221
02/13/20266:33:11 PMsell$2,284.89$449.2110,454.61449.215.08
0x3a1...a9D1
0x07...5045
02/13/20266:33:11 PMsell$20,006.71$449.2191,541.55449.2144.53
0x3a1...a9D1
0x07...5045
02/13/20266:24:59 PMbuy$101,794.24$4,378.3947,819.684,378.3923.24
0x3a1...a9D1
0x82...316e
02/13/20266:03:35 PMbuy$16,538.93$1,652.2520,638.21,652.2510
0x3a1...a9D1
0x3d...a29e
02/13/20265:49:23 PMbuy$1,297.62$1,079.332,4781,079.331.2
0x3a1...a9D1
0x8c...8b70
02/13/20265:49:23 PMbuy$6,172.33$1,079.3311,7871,079.335.71
0x3a1...a9D1
0x8c...8b70
02/13/20265:49:23 PMbuy$8,702.64$1,079.3316,6191,079.338.06
0x3a1...a9D1
0x8c...8b70
02/13/20265:49:23 PMbuy$4,898.37$1,079.339,354.171,079.334.53
0x3a1...a9D1
0x8c...8b70
02/13/20265:49:23 PMbuy$5,584.17$1,079.3310,663.811,079.335.17
0x3a1...a9D1
0x8c...8b70
02/13/20265:49:23 PMbuy$8,707.82$1,079.3316,628.881,079.338.06
0x3a1...a9D1
0x8c...8b70
02/13/20265:34:47 PMsell$167.58$25.6813,417.4125.686.52
0x3a1...a9D1
0x90...3f61