- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 24.16
- Pooled USDT:
- $144,713.81
WETH/USDT price stats on Ethereum
As of December 11, 2025, the current price of WETH token on DEX Twap is $5,989.3. WETH price is up 200% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $24,272,057.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $15,561,699,149.12. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $289,427.64. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $289,427.64.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 147 in the last 24 hours, 72 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $24,272,057.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 5,989.3, captured at 1:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $5,989.3 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:41:11 AM | sell | $11,356.51 | $5,989.3 | 6,183.34 | 5,989.3 | 1.89 | 0x96...963f | |
| 12/11/2025 | 1:28:35 AM | buy | $73,905.71 | $6,777.05 | 35,587.36 | 6,777.05 | 10.9 | 0x1a...8331 | |
| 12/11/2025 | 1:24:47 AM | buy | $106,938.33 | $3,476.2 | 100,469.52 | 3,476.2 | 30.76 | 0xc7...9274 | |
| 12/11/2025 | 1:13:47 AM | sell | $933.41 | $232.11 | 13,154.33 | 232.11 | 4.02 | 0x90...94e4 | |
| 12/11/2025 | 12:52:11 AM | sell | $723.85 | $467.25 | 5,103.15 | 467.25 | 1.54 | 0x4d...ba41 | |
| 12/11/2025 | 12:39:47 AM | sell | $15,638.38 | $567.09 | 91,359.19 | 567.09 | 27.57 | 0x46...c692 | |
| 12/11/2025 | 12:23:23 AM | buy | $133,353.43 | $4,042.46 | 109,627.65 | 4,042.46 | 32.98 | 0x02...8021 | |
| 12/10/2025 | 11:34:59 PM | sell | $8,084.58 | $232.52 | 116,043.54 | 232.52 | 34.76 | 0x4f...2ffd | |
| 12/10/2025 | 11:34:59 PM | sell | $1,038.39 | $232.52 | 14,904.74 | 232.52 | 4.46 | 0x4f...2ffd | |
| 12/10/2025 | 11:19:23 PM | sell | $121,006.52 | $5,940.2 | 68,104.42 | 5,940.2 | 20.37 | 0x2c...ed5a | |
| 12/10/2025 | 10:57:35 PM | buy | $1.93M | $51,289.8 | 125,776.38 | 51,289.8 | 37.65 | 0x7b...2119 | |
| 12/10/2025 | 10:48:35 PM | sell | $6,997 | $2,106.34 | 11,080.33 | 2,106.34 | 3.32 | 0x26...75df | |
| 12/10/2025 | 10:32:35 PM | buy | $65,125.77 | $2,575.79 | 84,377.67 | 2,575.79 | 25.28 | 0xc4...e445 | |
| 12/10/2025 | 10:14:59 PM | sell | $1,640.21 | $232.13 | 23,652.91 | 232.13 | 7.06 | 0xcb...83c3 | |
| 12/10/2025 | 10:10:59 PM | buy | $3,451.94 | $678.02 | 17,055.02 | 678.02 | 5.09 | 0xc8...1663 | |
| 12/10/2025 | 9:59:35 PM | sell | $9,804.54 | $346.28 | 94,904.63 | 346.28 | 28.31 | 0x73...5c80 | |
| 12/10/2025 | 9:46:59 PM | buy | $89,965.14 | $3,355.63 | 89,965.14 | 3,355.63 | 26.81 | 0xbe...d7fd | |
| 12/10/2025 | 9:42:23 PM | sell | $4,801.67 | $436.81 | 36,875.6 | 436.81 | 10.99 | 0x7d...31bf | |
| 12/10/2025 | 9:28:11 PM | sell | $61.21 | $231.99 | 884.41 | 231.99 | 0.2638 | 0x07...e436 | |
| 12/10/2025 | 9:20:11 PM | sell | $1,406.51 | $246.88 | 19,102.04 | 246.88 | 5.69 | 0xfe...e130 |