- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 74.63
- Pooled USDT:
- $76,284.8
WETH/USDT price stats on Ethereum
As of May 19, 2026, the current price of WETH token on DEX Twap is $1,022.04. WETH price is down -76.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,897,670.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $2,299,522,771.56. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $152,569.62. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $152,569.62.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,897,670.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,022.04, captured at 12:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,022.04 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:22:11 AM | buy | $3,715.13 | $1,022.04 | 7,698.89 | 1,022.04 | 3.63 | 0x6a...ee34 | |
| 05/19/2026 | 10:38:47 AM | buy | $2,108.64 | $876.22 | 5,091.86 | 876.22 | 2.4 | 0x37...c19a | |
| 05/19/2026 | 9:59:35 AM | sell | $4,136.38 | $786.97 | 11,117.76 | 786.97 | 5.25 | 0x35...9da3 | |
| 05/19/2026 | 7:39:59 AM | buy | $3,316.13 | $989.21 | 7,169.27 | 989.21 | 3.35 | 0x43...e4ad | |
| 05/19/2026 | 6:02:47 AM | buy | $12,193.87 | $856.11 | 30,400.1 | 856.11 | 14.24 | 0xe9...2b33 | |
| 05/19/2026 | 4:59:47 AM | sell | $1,690.04 | $398.21 | 9,050.97 | 398.21 | 4.24 | 0x88...d10e | |
| 05/19/2026 | 1:48:59 AM | sell | $1,695.73 | $519.2 | 6,952 | 519.2 | 3.26 | 0x56...2bce | |
| 05/19/2026 | 1:14:11 AM | sell | $7,459.06 | $620.33 | 25,686.99 | 620.33 | 12.02 | 0x89...1937 | |
| 05/18/2026 | 9:57:59 PM | buy | $5,425.92 | $1,071.38 | 10,813.5 | 1,071.38 | 5.06 | 0xeb...edc1 | |
| 05/18/2026 | 9:19:11 PM | sell | $19,906.81 | $864.65 | 48,776.86 | 864.65 | 23.02 | 0x07...02e4 | |
| 05/18/2026 | 9:11:59 PM | sell | $8,732.55 | $2,118.19 | 8,732.55 | 2,118.19 | 4.12 | 0x88...eba2 | |
| 05/18/2026 | 6:37:35 PM | sell | $31,860.25 | $2,439.99 | 27,347.54 | 2,439.99 | 13.05 | 0x7e...1f7a | |
| 05/18/2026 | 6:33:23 PM | sell | $36,237.99 | $3,983.97 | 19,067.63 | 3,983.97 | 9.09 | 0xf2...a9e5 | |
| 05/18/2026 | 5:01:47 PM | sell | $18,769.53 | $5,874.66 | 6,703.64 | 5,874.66 | 3.19 | 0x8c...d1ae | |
| 05/18/2026 | 5:01:47 PM | sell | $56,308.61 | $5,874.66 | 20,110.94 | 5,874.66 | 9.58 | 0x8c...d1ae | |
| 05/18/2026 | 5:01:47 PM | sell | $37,539.07 | $5,874.66 | 13,407.29 | 5,874.66 | 6.39 | 0x8c...d1ae | |
| 05/18/2026 | 5:01:47 PM | sell | $37,539.07 | $5,874.66 | 13,407.29 | 5,874.66 | 6.39 | 0x8c...d1ae | |
| 05/18/2026 | 3:22:11 PM | buy | $825,157.73 | $61,076.37 | 28,429.12 | 61,076.37 | 13.51 | 0x1c...2cd1 | |
| 05/18/2026 | 3:16:59 PM | sell | $62,362.81 | $11,454.74 | 11,464.2 | 11,454.74 | 5.44 | 0x71...9615 | |
| 05/18/2026 | 3:16:59 PM | sell | $27,232.08 | $11,454.74 | 5,006.09 | 11,454.74 | 2.37 | 0x71...9615 |