- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 78.05
- Pooled USDT:
- $64,500.78
WETH/USDT price stats on Ethereum
As of April 22, 2026, the current price of WETH token on DEX Twap is $826.35. WETH price is down -30.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $547,797.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $1,494,191,294.27. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $129,001.57. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $129,001.57.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $547,797.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 826.35, captured at 1:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $826.35 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:49:23 AM | buy | $19,870.27 | $826.35 | 57,518.87 | 826.35 | 24.04 | 0x54...7f31 | |
| 04/22/2026 | 10:18:23 AM | sell | $224.51 | $68.38 | 7,838.77 | 68.38 | 3.28 | 0x61...599e | |
| 04/22/2026 | 10:08:11 AM | sell | $743.34 | $149.98 | 11,836.73 | 149.98 | 4.95 | 0x5f...00e2 | |
| 04/22/2026 | 9:04:47 AM | sell | $2,256.78 | $284.01 | 18,956.47 | 284.01 | 7.94 | 0x0d...b1c1 | |
| 04/22/2026 | 8:20:47 AM | sell | $5,384.59 | $530.92 | 24,243.31 | 530.92 | 10.14 | 0x6f...9e2b | |
| 04/22/2026 | 7:47:59 AM | sell | $9,798.11 | $921.93 | 25,386.86 | 921.93 | 10.62 | 0x51...8e4e | |
| 04/22/2026 | 7:22:23 AM | buy | $30,831.11 | $1,462.03 | 50,453.5 | 1,462.03 | 21.08 | 0xc3...5ea5 | |
| 04/22/2026 | 6:28:11 AM | sell | $5,327.04 | $519.41 | 24,537.56 | 519.41 | 10.25 | 0x71...0f8f | |
| 04/22/2026 | 5:48:11 AM | buy | $13,037.4 | $912.49 | 34,197.66 | 912.49 | 14.28 | 0x7f...564b | |
| 04/22/2026 | 5:18:23 AM | sell | $1,664.16 | $389.19 | 10,111.31 | 389.19 | 4.27 | 0xcb...060a | |
| 04/22/2026 | 4:50:47 AM | sell | $3,504.97 | $526.13 | 15,737.32 | 526.13 | 6.66 | 0x8d...f9c3 | |
| 04/22/2026 | 4:03:47 AM | sell | $3,448.45 | $768.7 | 10,597.64 | 768.7 | 4.48 | 0x0a...4794 | |
| 04/22/2026 | 3:11:47 AM | buy | $9,641 | $956.38 | 23,864.13 | 956.38 | 10.08 | 0x6f...17c4 | |
| 04/22/2026 | 2:38:59 AM | buy | $2,706.48 | $561.84 | 11,292.52 | 561.84 | 4.81 | 0x0f...ba1c | |
| 04/22/2026 | 1:20:11 AM | sell | $3,767.39 | $405.84 | 21,574.74 | 405.84 | 9.28 | 0xd9...158d | |
| 04/22/2026 | 12:32:11 AM | buy | $4,010.75 | $720.82 | 12,946.07 | 720.82 | 5.56 | 0xaa...a4cc | |
| 04/22/2026 | 12:28:59 AM | sell | $6,105.24 | $523.7 | 27,119.16 | 523.7 | 11.65 | 0x71...f5b1 | |
| 04/21/2026 | 11:54:47 PM | sell | $11,071.5 | $970.49 | 26,477.19 | 970.49 | 11.4 | 0x62...0321 | |
| 04/21/2026 | 10:16:11 PM | sell | $6,813.63 | $1,566.94 | 10,052.89 | 1,566.94 | 4.34 | 0x79...2086 | |
| 04/21/2026 | 10:15:11 PM | sell | $5,564.98 | $1,854.73 | 6,935.88 | 1,854.73 | 3 | 0x1f...67ff |