- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 80.58
- Pooled USDT:
- $37,819.38
WETH/USDT price stats on Ethereum
As of February 18, 2026, the current price of WETH token on DEX Twap is $469.33. WETH price is up 178% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $20,814,314.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $967,897,105.57. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $75,638.77. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $75,638.77.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 122 in the last 24 hours, 73 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $20,814,314.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 469.33, captured at 11:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $469.33 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:59:23 AM | sell | $7,041.89 | $469.33 | 30,047.72 | 469.33 | 15 | 0x4d...face | |
| 02/18/2026 | 5:52:11 AM | buy | $2.49M | $133,951.43 | 37,090.63 | 133,951.43 | 18.55 | 0x2c...9121 | |
| 02/18/2026 | 5:16:11 AM | buy | $27,894.15 | $7,965.8 | 6,995.22 | 7,965.8 | 3.5 | 0x30...6967 | |
| 02/18/2026 | 4:06:11 AM | buy | $7,870.15 | $6,482.5 | 2,425.5 | 6,482.5 | 1.21 | 0x39...92e1 | |
| 02/18/2026 | 4:04:11 AM | buy | $30,313.77 | $6,066.27 | 9,984.4 | 6,066.27 | 4.99 | 0x9b...9d79 | |
| 02/18/2026 | 4:00:11 AM | buy | $109,403.32 | $4,710.92 | 46,391.85 | 4,710.92 | 23.22 | 0x89...a45d | |
| 02/18/2026 | 4:00:11 AM | buy | $11,699.24 | $4,710.92 | 4,961 | 4,710.92 | 2.48 | 0x89...a45d | |
| 02/18/2026 | 3:31:35 AM | buy | $7,398.98 | $1,600.22 | 9,202.41 | 1,600.22 | 4.62 | 0x71...7333 | |
| 02/18/2026 | 3:15:23 AM | buy | $2,888.46 | $1,323.82 | 4,339.52 | 1,323.82 | 2.18 | 0x0c...39bb | |
| 02/18/2026 | 3:15:23 AM | buy | $9,988.4 | $1,323.82 | 15,006.22 | 1,323.82 | 7.54 | 0x0c...39bb | |
| 02/18/2026 | 3:15:23 AM | buy | $6,936.64 | $1,323.82 | 10,421.37 | 1,323.82 | 5.23 | 0x0c...39bb | |
| 02/18/2026 | 3:08:23 AM | buy | $3,472.71 | $663.01 | 10,421.37 | 663.01 | 5.23 | 0x4b...f513 | |
| 02/18/2026 | 2:41:11 AM | buy | $2,527.19 | $489.91 | 10,249.1 | 489.91 | 5.15 | 0xc9...d411 | |
| 02/18/2026 | 2:30:59 AM | buy | $2,595.28 | $340.36 | 15,136.55 | 340.36 | 7.62 | 0x9d...7883 | |
| 02/18/2026 | 2:30:59 AM | buy | $1,876.59 | $340.36 | 10,944.93 | 340.36 | 5.51 | 0x9d...7883 | |
| 02/18/2026 | 1:19:23 AM | sell | $190.14 | $30.37 | 12,387.14 | 30.37 | 6.25 | 0x5e...5bb0 | |
| 02/18/2026 | 1:19:23 AM | sell | $165.05 | $30.37 | 10,752.22 | 30.37 | 5.43 | 0x5e...5bb0 | |
| 02/18/2026 | 1:19:23 AM | sell | $158.21 | $30.37 | 10,307.17 | 30.37 | 5.2 | 0x5e...5bb0 | |
| 02/18/2026 | 1:19:23 AM | sell | $190.14 | $30.37 | 12,387.14 | 30.37 | 6.25 | 0x5e...5bb0 | |
| 02/18/2026 | 1:16:59 AM | sell | $10,073.53 | $647.54 | 30,800.8 | 647.54 | 15.55 | 0x8c...4e64 |