- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 113.53
- Pooled USDT:
- $9,289.29
WETH/USDT price stats on Ethereum
As of July 21, 2026, the current price of WETH token on DEX Twap is $81.81. WETH price is down -77.30% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,565,570.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $196,828,903.83. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $18,578.59. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $18,578.59.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,565,570.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 81.81, captured at 2:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $81.81 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:40:35 AM | sell | $430.75 | $81.81 | 10,040.63 | 81.81 | 5.26 | 0xe2...bc48 | |
| 07/21/2026 | 12:40:35 AM | sell | $214.66 | $81.81 | 5,003.76 | 81.81 | 2.62 | 0xe2...bc48 | |
| 07/21/2026 | 12:26:59 AM | buy | $1,107.68 | $230.32 | 9,157.88 | 230.32 | 4.8 | 0xd6...b892 | |
| 07/21/2026 | 12:21:59 AM | sell | $1,312.74 | $137.38 | 18,182.02 | 137.38 | 9.55 | 0xc1...2a94 | |
| 07/20/2026 | 11:16:47 PM | sell | $4,765.06 | $330.58 | 27,337.55 | 330.58 | 14.41 | 0xcf...8509 | |
| 07/20/2026 | 10:21:47 PM | sell | $2,554.26 | $701.75 | 6,917.12 | 701.75 | 3.63 | 0x5b...fb00 | |
| 07/20/2026 | 10:19:35 PM | sell | $17,351.32 | $816.07 | 40,414.35 | 816.07 | 21.26 | 0xb0...38c2 | |
| 07/20/2026 | 9:28:35 PM | buy | $18,501.12 | $1,754 | 20,097.61 | 1,754 | 10.54 | 0x46...991b | |
| 07/20/2026 | 9:13:23 PM | sell | $28,992.41 | $1,218.92 | 45,283.13 | 1,218.92 | 23.78 | 0x31...8744 | |
| 07/20/2026 | 7:48:47 PM | buy | $58,427.14 | $2,755.08 | 40,197.42 | 2,755.08 | 21.2 | 0x8b...ada1 | |
| 07/20/2026 | 7:31:23 PM | buy | $4,578.52 | $1,337.21 | 6,488 | 1,337.21 | 3.42 | 0x06...02d8 | |
| 07/20/2026 | 7:12:59 PM | sell | $11,773.68 | $1,185.58 | 18,855.41 | 1,185.58 | 9.93 | 0x15...6fff | |
| 07/20/2026 | 7:12:59 PM | sell | $17,104.69 | $1,185.58 | 27,392.95 | 1,185.58 | 14.42 | 0x15...6fff | |
| 07/20/2026 | 6:37:23 PM | sell | $64,992.78 | $2,730.62 | 45,468.31 | 2,730.62 | 23.8 | 0xba...ee0b | |
| 07/20/2026 | 6:22:59 PM | buy | $58,016.13 | $7,180.55 | 15,443.89 | 7,180.55 | 8.07 | 0xbe...e277 | |
| 07/20/2026 | 6:22:59 PM | buy | $94,554.83 | $7,180.55 | 25,170.5 | 7,180.55 | 13.16 | 0xbe...e277 | |
| 07/20/2026 | 5:27:47 PM | sell | $32,953.15 | $2,987.33 | 20,946.57 | 2,987.33 | 11.03 | 0x0b...24c5 | |
| 07/20/2026 | 5:16:47 PM | sell | $61,541.39 | $4,525.57 | 25,822.22 | 4,525.57 | 13.59 | 0x6a...6628 | |
| 07/20/2026 | 5:08:23 PM | buy | $14,209.71 | $8,600.11 | 3,137.79 | 8,600.11 | 1.65 | 0x29...ad8d | |
| 07/20/2026 | 4:52:11 PM | sell | $67,993.42 | $7,848.92 | 16,456.22 | 7,848.92 | 8.66 | 0xd9...52c4 |