- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 74.65
- Pooled USDT:
- $22,425.76
WETH/USDT price stats on Ethereum
As of January 25, 2026, the current price of WETH token on DEX Twap is $300.39. WETH price is down -98.01% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,418,955.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $680,804,045.12. The liquidity pool contract is 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 with total value locked (TVL) of $44,851.53. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 is $44,851.53.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $7,418,955.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 300.39, captured at 3:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $300.39 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:10:23 AM | sell | $14,234.61 | $300.39 | 139,948.39 | 300.39 | 47.38 | 0x1c...8017 | |
| 01/25/2026 | 1:16:23 AM | buy | $10,269.64 | $5,954.8 | 5,100 | 5,954.8 | 1.72 | 0xb8...887a | |
| 01/25/2026 | 1:16:23 AM | buy | $51,348.2 | $5,954.8 | 25,500 | 5,954.8 | 8.62 | 0xb8...887a | |
| 01/25/2026 | 1:05:23 AM | buy | $8,337.2 | $3,503.2 | 7,035 | 3,503.2 | 2.37 | 0xe6...e754 | |
| 01/25/2026 | 1:05:23 AM | buy | $46,450.15 | $3,503.2 | 39,195 | 3,503.2 | 13.25 | 0xe6...e754 | |
| 01/25/2026 | 12:51:23 AM | sell | $5,604.57 | $1,606.32 | 10,307.6 | 1,606.32 | 3.48 | 0x46...2c25 | |
| 01/25/2026 | 12:36:59 AM | buy | $18,253.06 | $1,926.07 | 27,999.84 | 1,926.07 | 9.47 | 0xb3...ae8a | |
| 01/25/2026 | 12:13:23 AM | sell | $1,977.54 | $1,145.32 | 5,099.85 | 1,145.32 | 1.72 | 0x81...76c1 | |
| 01/24/2026 | 11:56:59 PM | buy | $21,692.98 | $1,268.38 | 50,541.54 | 1,268.38 | 17.1 | 0xe0...fb28 | |
| 01/24/2026 | 11:46:47 PM | sell | $10,058.4 | $300.33 | 98,990.89 | 300.33 | 33.49 | 0x91...c442 | |
| 01/24/2026 | 11:34:23 PM | sell | $101,938.38 | $2,956.62 | 101,938.38 | 2,956.62 | 34.47 | 0x63...9ce4 | |
| 01/24/2026 | 10:34:59 PM | buy | $3,137.93 | $33,587.49 | 276.69 | 33,587.49 | 0.09342 | 0x80...e847 | |
| 01/24/2026 | 10:13:35 PM | buy | $641,446.78 | $33,081.09 | 57,335.05 | 33,081.09 | 19.39 | 0xbd...5cc9 | |
| 01/24/2026 | 10:13:35 PM | buy | $1.6M | $33,081.09 | 143,337.62 | 33,081.09 | 48.47 | 0xbd...5cc9 | |
| 01/24/2026 | 7:41:35 PM | sell | $8,484.31 | $300.1 | 83,596.32 | 300.1 | 28.27 | 0x5c...1f36 | |
| 01/24/2026 | 6:34:11 PM | sell | $41,103.44 | $2,287.29 | 53,253.72 | 2,287.29 | 17.97 | 0x67...762b | |
| 01/24/2026 | 6:32:59 PM | sell | $12,170.48 | $5,613.64 | 6,424.13 | 5,613.64 | 2.16 | 0x75...ab0a | |
| 01/24/2026 | 6:29:59 PM | sell | $13,806.8 | $6,323.39 | 6,469.84 | 6,323.39 | 2.18 | 0x29...9fe5 | |
| 01/24/2026 | 5:54:59 PM | buy | $9,155.93 | $7,167.72 | 3,784.68 | 7,167.72 | 1.27 | 0x80...716a | |
| 01/24/2026 | 5:36:35 PM | sell | $124,136.04 | $6,656.08 | 55,229.33 | 6,656.08 | 18.65 | 0x0b...48d7 |