- WhatToFarm
- Ethereum
- Twap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.89
- Pooled USDC:
- $96,564.52
WETH/USDC price stats on Ethereum
As of May 19, 2026, the current price of WETH token on DEX Twap is $19,744.72. WETH price is up 11,176% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $96,370.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $44,424,181,857.52. The liquidity pool contract is 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 with total value locked (TVL) of $193,129.06. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 is $193,129.06.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $96,370.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 19,744.72, captured at 12:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $19,744.72 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:22:11 AM | buy | $30,778.69 | $19,744.72 | 30,778.69 | 19,744.72 | 14.53 | 0x6a...ee34 | |
| 05/18/2026 | 7:35:35 PM | buy | $29,330.79 | $3,386.04 | 29,330.79 | 3,386.04 | 13.93 | 0x92...efc4 | |
| 05/18/2026 | 4:13:47 PM | buy | $28,262.68 | $1,092.62 | 28,262.68 | 1,092.62 | 13.42 | 0x96...efda | |
| 05/18/2026 | 4:08:35 PM | buy | $7,998.58 | $175.1 | 7,998.58 | 175.1 | 3.79 | 0x52...b5a4 | |
| 05/18/2026 | 10:06:23 AM | sell | $2,017.76 | $3.83 | 2,017.76 | 3.83 | 0.9529 | 0xf3...2388 | |
| 05/18/2026 | 9:09:11 AM | sell | $22,331.01 | $44.56 | 22,331.01 | 44.56 | 10.54 | 0x10...5302 | |
| 05/18/2026 | 7:55:47 AM | sell | $7,323.77 | $627.85 | 7,323.77 | 627.85 | 3.45 | 0x70...64e5 | |
| 05/18/2026 | 7:42:47 AM | sell | $6,459.12 | $894.28 | 6,459.12 | 894.28 | 3.05 | 0x7f...8498 | |
| 05/18/2026 | 6:13:47 AM | sell | $5,409.46 | $1,176.25 | 5,409.46 | 1,176.25 | 2.55 | 0x45...24c1 | |
| 05/18/2026 | 6:06:23 AM | sell | $10,021.77 | $1,456.44 | 10,021.77 | 1,456.44 | 4.72 | 0xd8...6578 | |
| 05/18/2026 | 5:47:59 AM | sell | $10,027.61 | $2,121.16 | 10,027.61 | 2,121.16 | 4.72 | 0x45...9b3e | |
| 05/18/2026 | 1:47:11 AM | sell | $23,012.08 | $3,100.43 | 23,012.08 | 3,100.43 | 10.9 | 0x7a...fdbe | |
| 05/18/2026 | 1:36:59 AM | buy | $50,107.69 | $8,977.32 | 50,107.69 | 8,977.32 | 23.71 | 0x2b...9292 | |
| 05/18/2026 | 12:35:59 AM | sell | $22,763.97 | $1,098.85 | 22,763.97 | 1,098.85 | 10.75 | 0xec...961a | |
| 05/18/2026 | 12:28:47 AM | buy | $23,649.59 | $2,626.34 | 23,649.59 | 2,626.34 | 11.14 | 0xe3...83ff | |
| 05/17/2026 | 11:23:35 PM | sell | $10,007.49 | $1,059.72 | 10,007.49 | 1,059.72 | 4.6 | 0xf8...5519 | |
| 05/17/2026 | 6:20:59 PM | buy | $26,498.34 | $1,569.8 | 26,498.34 | 1,569.8 | 12.13 | 0x41...fa23 | |
| 05/17/2026 | 3:03:11 PM | sell | $22,154.69 | $467.44 | 22,154.69 | 467.44 | 10.13 | 0xed...1b56 | |
| 05/17/2026 | 12:33:47 PM | sell | $8,669.65 | $1,330.08 | 8,669.65 | 1,330.08 | 3.95 | 0xe9...8929 | |
| 05/17/2026 | 10:21:35 AM | buy | $49,957.84 | $1,841.79 | 49,957.84 | 1,841.79 | 22.78 | 0x87...5397 |