- WhatToFarm
- Ethereum
- Twap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 49.62
- Pooled USDC:
- $222.28
WETH/USDC price stats on Ethereum
As of April 11, 2026, the current price of WETH token on DEX Twap is $4.47. WETH price is down -98.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $159,134.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,688,799.38. The liquidity pool contract is 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 with total value locked (TVL) of $444.58. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 is $444.58.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $159,134.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 4.47, captured at 9:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10:05:11 PM | sell | $14,239.54 | $4.47 | 14,239.54 | 4.47 | 6.32 | 0x7b...f048 | |
| 04/10/2026 | 4:33:47 PM | buy | $14,240.97 | $334.01 | 14,240.97 | 334.01 | 6.37 | 0x19...c6ce | |
| 04/10/2026 | 3:09:47 PM | sell | $9,402.3 | $4.44 | 9,402.3 | 4.44 | 4.19 | 0xcd...2e4e | |
| 04/10/2026 | 12:13:35 PM | sell | $26,683.82 | $211.6 | 26,683.82 | 211.6 | 12.02 | 0xea...b725 | |
| 04/10/2026 | 8:51:11 AM | sell | $29,237.54 | $1,085.27 | 29,237.54 | 1,085.27 | 13.37 | 0x18...9fa8 | |
| 04/10/2026 | 2:40:59 AM | buy | $26,941.84 | $3,264.53 | 26,941.84 | 3,264.53 | 12.26 | 0x06...fa55 | |
| 04/10/2026 | 1:06:35 AM | buy | $4,985.53 | $1,193.56 | 4,985.53 | 1,193.56 | 2.27 | 0x43...a030 | |
| 04/10/2026 | 1:01:47 AM | buy | $22,934.61 | $971.18 | 22,934.61 | 971.18 | 10.45 | 0x44...efee | |
| 04/09/2026 | 10:38:23 PM | buy | $10,468.21 | $237.03 | 10,468.21 | 237.03 | 4.7 | 0x2e...3512 | |
| 04/09/2026 | 8:38:35 PM | sell | $13,256.06 | $4.3 | 13,256.06 | 4.3 | 5.97 | 0xd7...6161 | |
| 04/09/2026 | 5:36:11 PM | buy | $13,257.38 | $307.52 | 13,257.38 | 307.52 | 5.97 | 0xc5...5485 | |
| 04/09/2026 | 2:29:35 PM | sell | $10,481.56 | $4.27 | 10,481.56 | 4.27 | 4.83 | 0x58...ce72 | |
| 04/09/2026 | 11:02:35 AM | sell | $24,197.64 | $237.97 | 24,197.64 | 237.97 | 11.03 | 0xc9...00e5 | |
| 04/09/2026 | 9:43:35 AM | buy | $30,488.64 | $1,029.11 | 30,488.64 | 1,029.11 | 13.95 | 0x95...08bc | |
| 04/09/2026 | 1:10:23 AM | buy | $4,194.03 | $92.01 | 4,194.03 | 92.01 | 1.92 | 0xdd...a632 | |
| 04/08/2026 | 9:04:47 PM | sell | $6,712.62 | $4.2 | 6,712.62 | 4.2 | 3.03 | 0x56...e824 | |
| 04/08/2026 | 8:32:11 PM | sell | $27,201.19 | $148.1 | 27,201.19 | 148.1 | 12.28 | 0xd2...d394 | |
| 04/08/2026 | 7:01:59 PM | buy | $17,003.93 | $990.32 | 17,003.93 | 990.32 | 7.69 | 0x44...c83a | |
| 04/08/2026 | 5:42:11 PM | buy | $16,913.27 | $406.14 | 16,913.27 | 406.14 | 7.6 | 0xf2...9561 | |
| 04/08/2026 | 2:25:23 PM | sell | $10,007.64 | $4.14 | 10,007.64 | 4.14 | 4.48 | 0xbb...baf9 |