- WhatToFarm
- Ethereum
- Twap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 213.83
- Pooled USDC:
- $122,866.07
WETH/USDC price stats on Ethereum
As of November 22, 2024, the current price of WETH token on DEX Twap is $574.59. WETH price is down -87.53% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,864,915.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $1,644,958,687.03. The liquidity pool contract is 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 with total value locked (TVL) of $245,732.15. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 is $245,732.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,864,915.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 574.59, captured at 7:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $574.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:29:59 AM | sell | $10,134.58 | $574.59 | 10,134.58 | 574.59 | 3 | 0xa4...903b | |
| 11/22/2024 | 7:20:11 AM | buy | $129,245.97 | $630.83 | 129,245.97 | 630.83 | 38.28 | 0x81...f536 | |
| 11/22/2024 | 5:36:47 AM | sell | $6,984.58 | $15.07 | 6,984.58 | 15.07 | 2.06 | 0x9d...a22f | |
| 11/22/2024 | 4:46:35 AM | sell | $43,605.61 | $43.46 | 43,605.61 | 43.46 | 12.8 | 0xeb...78bf | |
| 11/22/2024 | 3:09:23 AM | sell | $84,642.93 | $231.99 | 84,642.93 | 231.99 | 25.39 | 0x41...8720 | |
| 11/22/2024 | 3:00:35 AM | buy | $128,171.32 | $665.46 | 128,171.32 | 665.46 | 38.41 | 0x2b...cd78 | |
| 11/22/2024 | 2:10:47 AM | buy | $7,075.33 | $43.74 | 7,075.33 | 43.74 | 2.12 | 0x8e...5ce1 | |
| 11/21/2024 | 9:59:11 PM | sell | $83,500.97 | $15 | 83,500.97 | 15 | 24.94 | 0xf4...227a | |
| 11/21/2024 | 9:09:11 PM | sell | $103,042.56 | $388.67 | 103,042.56 | 388.67 | 30.78 | 0xd7...cdb3 | |
| 11/21/2024 | 8:42:59 PM | sell | $47,281.76 | $982.49 | 47,281.76 | 982.49 | 14.07 | 0xb8...cad5 | |
| 11/21/2024 | 8:18:35 PM | sell | $97,893.41 | $1,322.73 | 97,893.41 | 1,322.73 | 29.18 | 0x32...e6f8 | |
| 11/21/2024 | 8:17:23 PM | buy | $130,000 | $2,230.14 | 130,000 | 2,230.14 | 38.74 | 0x6a...c5d1 | |
| 11/21/2024 | 7:27:23 PM | sell | $136,307.66 | $1,086.11 | 136,307.66 | 1,086.11 | 40.42 | 0xf1...e1ed | |
| 11/21/2024 | 3:40:23 PM | sell | $98,790.33 | $2,297.7 | 98,790.33 | 2,297.7 | 29.99 | 0x65...348f | |
| 11/21/2024 | 3:38:59 PM | sell | $105,475.45 | $3,710.13 | 105,475.45 | 3,710.13 | 32 | 0x40...9137 | |
| 11/21/2024 | 3:26:35 PM | sell | $30,222.05 | $6,294.74 | 30,222.05 | 6,294.74 | 9.09 | 0x85...8bfb | |
| 11/21/2024 | 2:09:35 PM | sell | $108,494.55 | $7,420.99 | 108,494.55 | 7,420.99 | 32.4 | 0x0f...dee3 | |
| 11/21/2024 | 1:29:23 PM | sell | $100,683.67 | $15,131.91 | 100,683.67 | 15,131.91 | 30.2 | 0xc8...818e | |
| 11/21/2024 | 1:07:47 PM | sell | $45,254.6 | $52,181.26 | 45,254.6 | 52,181.26 | 13.69 | 0xf9...4d85 | |
| 11/21/2024 | 11:57:47 AM | sell | $12,573.28 | $20,499.37 | 12,573.28 | 20,499.37 | 3.99 | 0xf7...41a1 |