WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$46,528.15
Price
46,528.15 USDC
TVL
$206,929.17
MKT CAP
$104.64B
5m
0%
1h
0%
4h
0%
24h
25,181%
Share
TXNS
5
Buys
3
Sells
2
Volume
134K
Telegram price alerts
Pair:
0x2fe16Dd18bba26e457B7dD2080d5674312b026a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
2.22
Pooled USDC:
$103,464.58

WETH/USDC price stats on Ethereum

As of August 11, 2026, the current price of WETH token on DEX Twap is $46,528.15. WETH price is up 25,181% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $134,225.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $104,639,906,731.55. The liquidity pool contract is 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 with total value locked (TVL) of $206,929.18. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 is $206,929.18.

The total transactions of WETH/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WETH/USDC pool has a trading volume of $134,225.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 46,528.15, captured at 6:51 PM UTC.

The price of converting 1 WETH to USD is $46,528.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20266:39:59 AMbuy$28,100.03$46,528.1528,100.0346,528.1515
0x3a1...a9D1
0x1b...84c9
08/10/202610:00:11 PMbuy$38,887.91$4,373.9138,887.914,373.9120.74
0x3a1...a9D1
0xb6...4818
08/10/20267:15:11 PMbuy$35,531.86$960.5835,531.86960.5818.98
0x3a1...a9D1
0xb7...56d2
08/10/20269:27:59 AMsell$8,705.8$16.588,705.816.584.52
0x3a1...a9D1
0x22...1571
08/10/20268:37:47 AMsell$22,999.43$184.0422,999.43184.0411.94
0x3a1...a9D1
0xd0...58ed
08/07/20267:01:23 PMsell$16,756.94$806.2316,756.94806.238.77
0x3a1...a9D1
0xb6...038e
08/07/20264:40:23 PMbuy$48,467.02$1,557.7348,467.021,557.7325.28
0x3a1...a9D1
0x1d...5906
08/07/20267:13:23 AMsell$4,677.97$16.484,677.9716.482.45
0x3a1...a9D1
0x80...c24f
08/07/20264:48:35 AMsell$56,033.88$102.9956,033.88102.9929.52
0x3a1...a9D1
0xfb...b264
08/07/20263:44:11 AMsell$46,562.05$2,464.3246,562.052,464.3224.51
0x3a1...a9D1
0xdc...1f58
08/06/20262:04:35 PMbuy$23,623.35$5,856.5823,623.355,856.5812.4
0x3a1...a9D1
0xd4...c2d2
08/06/20262:45:47 AMsell$5,676.15$2,220.795,676.152,220.792.99
0x3a1...a9D1
0xa7...10fc
08/05/20268:43:35 PMbuy$63,538.39$2,745.4963,538.392,745.4933.1
0x3a1...a9D1
0xe2...a234
08/05/20261:58:35 PMsell$17,945.54$16.4117,945.5416.419.61
0x3a1...a9D1
0x5f...3c50
08/05/20261:23:47 PMsell$43,393.12$401.7743,393.12401.7723.17
0x3a1...a9D1
0xdd...82da
08/05/202612:16:47 PMsell$43,532.03$2,616.543,532.032,616.523.29
0x3a1...a9D1
0x9e...f5c4
08/05/20269:47:59 AMbuy$35,789.34$4,699.9935,789.344,699.9919.11
0x3a1...a9D1
0xb1...eb63
08/05/20269:27:35 AMbuy$39,629.85$1,146.6839,629.851,146.6821.18
0x3a1...a9D1
0x70...4a01
08/04/20266:18:59 PMsell$33,951.76$16.2333,951.7616.2318.14
0x3a1...a9D1
0x46...dbb9
08/04/20266:06:47 PMbuy$31,088.44$907.8831,088.44907.8816.6
0x3a1...a9D1
0xe9...474b