- WhatToFarm
- Ethereum
- Twap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 49.21
- Pooled USDC:
- $90.39
WETH/USDC price stats on Ethereum
As of May 5, 2026, the current price of WETH token on DEX Twap is $1.83. WETH price is down -95.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $292,039.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,446,479.11. The liquidity pool contract is 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 with total value locked (TVL) of $180.79. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 is $180.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $292,039.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1.83, captured at 11:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:47:35 AM | sell | $3,080.1 | $1.83 | 3,080.1 | 1.83 | 1.29 | 0x62...1ca5 | |
| 05/05/2026 | 1:12:35 AM | sell | $27,073.63 | $66.16 | 27,073.63 | 66.16 | 11.48 | 0xb1...4019 | |
| 05/04/2026 | 11:32:35 PM | sell | $23,625.62 | $830.08 | 23,625.62 | 830.08 | 10.05 | 0x94...083c | |
| 05/04/2026 | 9:58:35 PM | buy | $39,606 | $2,041.69 | 39,606 | 2,041.69 | 16.77 | 0x85...13dd | |
| 05/04/2026 | 7:47:59 PM | sell | $30,401.33 | $330.52 | 30,401.33 | 330.52 | 12.9 | 0x02...ac3a | |
| 05/04/2026 | 7:15:59 PM | sell | $19,880.43 | $1,476.27 | 19,880.43 | 1,476.27 | 8.42 | 0x04...45ff | |
| 05/04/2026 | 6:31:23 PM | sell | $19,331.1 | $2,956.2 | 19,331.1 | 2,956.2 | 8.16 | 0xcd...e978 | |
| 05/04/2026 | 5:20:11 PM | sell | $32,174.65 | $6,134.83 | 32,174.65 | 6,134.83 | 13.63 | 0x47...7407 | |
| 05/04/2026 | 3:49:23 PM | sell | $10,598.77 | $12,616.85 | 10,598.77 | 12,616.85 | 4.51 | 0xfc...0cd2 | |
| 05/04/2026 | 10:58:11 AM | buy | $5,563.09 | $2,906.87 | 5,563.09 | 2,906.87 | 2.37 | 0xcd...5732 | |
| 05/04/2026 | 10:24:59 AM | buy | $58,670.59 | $2,339.55 | 58,670.59 | 2,339.55 | 25.07 | 0x8f...d177 | |
| 05/04/2026 | 9:07:11 AM | sell | $1,994.62 | $1.46 | 1,994.62 | 1.46 | 0.8451 | 0xc1...6630 | |
| 05/04/2026 | 7:31:59 AM | sell | $20,039.46 | $42.42 | 20,039.46 | 42.42 | 8.45 | 0x1a...6204 | |
| 05/04/2026 | 3:32:47 AM | sell | $17,515.83 | $548.83 | 17,515.83 | 548.83 | 7.35 | 0x28...ed3e | |
| 05/04/2026 | 3:30:35 AM | buy | $2,917.27 | $1,203.45 | 2,917.27 | 1,203.45 | 1.22 | 0x7d...cacc | |
| 05/04/2026 | 12:55:23 AM | sell | $15,937.55 | $1,074.85 | 15,937.55 | 1,074.85 | 6.89 | 0x2b...6219 | |
| 05/03/2026 | 10:51:35 PM | sell | $23,277.04 | $1,931.27 | 23,277.04 | 1,931.27 | 9.93 | 0x16...50f5 | |
| 05/03/2026 | 10:31:47 PM | buy | $33,340.65 | $4,383.7 | 33,340.65 | 4,383.7 | 14.24 | 0xb3...be2e | |
| 05/03/2026 | 4:43:11 PM | sell | $11,729.01 | $3,310.91 | 11,729.01 | 3,310.91 | 5.03 | 0x10...b3bb | |
| 05/03/2026 | 4:00:59 PM | buy | $28,482.86 | $5,138.33 | 28,482.86 | 5,138.33 | 12.23 | 0xca...1afe |