- WhatToFarm
- Ethereum
- Twap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 50.8
- Pooled USDC:
- $196.11
WETH/USDC price stats on Ethereum
As of March 12, 2026, the current price of WETH token on DEX Twap is $3.86. WETH price is down -99.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $270,241.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,514,183.48. The liquidity pool contract is 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 with total value locked (TVL) of $392.23. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 is $392.23.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $270,241.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3.86, captured at 11:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:19:35 AM | sell | $6,576.37 | $3.86 | 6,576.37 | 3.86 | 3.19 | 0xff...be36 | |
| 03/12/2026 | 3:24:59 AM | sell | $30,390.09 | $142.25 | 30,390.09 | 142.25 | 14.99 | 0x6a...eded | |
| 03/12/2026 | 2:24:35 AM | sell | $14,925.62 | $1,139.54 | 14,925.62 | 1,139.54 | 7.3 | 0xc6...7cd4 | |
| 03/12/2026 | 2:07:35 AM | sell | $14,876.84 | $2,047.59 | 14,876.84 | 2,047.59 | 7.26 | 0xfb...350c | |
| 03/12/2026 | 1:41:11 AM | buy | $64,499.2 | $3,710.96 | 64,499.2 | 3,710.96 | 31.48 | 0x46...7151 | |
| 03/12/2026 | 1:24:23 AM | sell | $32,288.45 | $49.78 | 32,288.45 | 49.78 | 15.75 | 0x40...ae6a | |
| 03/11/2026 | 10:21:11 PM | buy | $34,568.1 | $1,028.9 | 34,568.1 | 1,028.9 | 16.66 | 0xff...4643 | |
| 03/11/2026 | 3:24:11 PM | sell | $10,810.24 | $3.69 | 10,810.24 | 3.69 | 5.26 | 0x86...c165 | |
| 03/11/2026 | 2:16:35 PM | sell | $14,370.31 | $243.39 | 14,370.31 | 243.39 | 7 | 0xe7...e04d | |
| 03/11/2026 | 1:09:11 PM | buy | $23,919.28 | $664.42 | 23,919.28 | 664.42 | 11.81 | 0x82...651a | |
| 03/11/2026 | 1:04:35 PM | sell | $9,661.87 | $28.95 | 9,661.87 | 28.95 | 4.77 | 0x4f...7411 | |
| 03/11/2026 | 10:23:35 AM | sell | $13,355.17 | $245.66 | 13,355.17 | 245.66 | 6.6 | 0x21...a0fe | |
| 03/11/2026 | 10:18:47 AM | buy | $24,283.13 | $633.6 | 24,283.13 | 633.6 | 12.01 | 0x33...c27d | |
| 03/11/2026 | 7:35:11 AM | sell | $1,605.94 | $3.58 | 1,605.94 | 3.58 | 0.7942 | 0x94...0b79 | |
| 03/11/2026 | 6:40:59 AM | sell | $28,479.17 | $35.86 | 28,479.17 | 35.86 | 14.1 | 0xe0...29fd | |
| 03/11/2026 | 12:36:23 AM | sell | $12,679.67 | $847.08 | 12,679.67 | 847.08 | 6.22 | 0x96...23bc | |
| 03/10/2026 | 11:32:11 PM | buy | $42,769.07 | $1,455.58 | 42,769.07 | 1,455.58 | 21.03 | 0x05...0f2d | |
| 03/10/2026 | 6:11:59 PM | sell | $19,050.23 | $3.5 | 19,050.23 | 3.5 | 9.2 | 0x06...a8a4 | |
| 03/10/2026 | 5:05:23 PM | sell | $20,820.25 | $465.14 | 20,820.25 | 465.14 | 10 | 0xf1...bf8b | |
| 03/10/2026 | 3:57:59 PM | buy | $39,874.47 | $1,278.01 | 39,874.47 | 1,278.01 | 19.24 | 0xd3...d15e |