- WhatToFarm
- Ethereum
- Twap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 59.43
- Pooled USDC:
- $4,369.71
WETH/USDC price stats on Ethereum
As of December 7, 2025, the current price of WETH token on DEX Twap is $73.52. WETH price is down -85.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $557,898.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $205,241,176.47. The liquidity pool contract is 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 with total value locked (TVL) of $8,739.42. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 is $8,739.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $557,898.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 73.52, captured at 5:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $73.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:55:47 PM | sell | $9,791.57 | $73.52 | 9,791.57 | 73.52 | 3.21 | 0xfd...6ba7 | |
| 12/06/2025 | 9:19:11 PM | sell | $5,053.15 | $251.9 | 5,053.15 | 251.9 | 1.66 | 0x28...22a8 | |
| 12/06/2025 | 8:02:35 PM | sell | $44,838.69 | $352.2 | 44,838.69 | 352.2 | 14.79 | 0xf6...ebae | |
| 12/06/2025 | 8:02:35 PM | sell | $10,465.85 | $352.2 | 10,465.85 | 352.2 | 3.45 | 0xf6...ebae | |
| 12/06/2025 | 7:20:11 PM | sell | $61,493.1 | $2,052.42 | 61,493.1 | 2,052.42 | 20.22 | 0xfc...cde3 | |
| 12/06/2025 | 6:22:23 PM | sell | $11,518.43 | $8,456.54 | 11,518.43 | 8,456.54 | 3.77 | 0xb5...eb2f | |
| 12/06/2025 | 6:13:59 PM | sell | $6,798.04 | $11,983.35 | 6,798.04 | 11,983.35 | 2.22 | 0x70...6d5c | |
| 12/06/2025 | 6:11:59 PM | sell | $5,374.51 | $15,303.98 | 5,374.51 | 15,303.98 | 1.76 | 0x91...b906 | |
| 12/06/2025 | 6:08:47 PM | sell | $15,424.43 | $19,186.62 | 15,424.43 | 19,186.62 | 5.05 | 0xdb...eb20 | |
| 12/06/2025 | 5:08:59 PM | buy | $145,952.36 | $25,583.16 | 145,952.36 | 25,583.16 | 47.74 | 0x88...e63c | |
| 12/06/2025 | 4:26:47 PM | sell | $17,896.12 | $358.13 | 17,896.12 | 358.13 | 5.86 | 0x70...d164 | |
| 12/06/2025 | 3:26:47 PM | buy | $24,065.83 | $771.82 | 24,065.83 | 771.82 | 7.89 | 0xe8...ce4d | |
| 12/06/2025 | 2:30:47 PM | sell | $39,055.51 | $235.48 | 39,055.51 | 235.48 | 12.82 | 0x1f...6eea | |
| 12/06/2025 | 2:07:59 PM | buy | $47,952.74 | $1,204.77 | 47,952.74 | 1,204.77 | 15.77 | 0x11...b3db | |
| 12/06/2025 | 12:45:47 PM | sell | $34,543.05 | $73.43 | 34,543.05 | 73.43 | 11.37 | 0x99...806d | |
| 12/06/2025 | 10:43:23 AM | buy | $8,725.99 | $813.37 | 8,725.99 | 813.37 | 2.87 | 0x25...bf71 | |
| 12/06/2025 | 8:37:35 AM | buy | $15,152.09 | $595.07 | 15,152.09 | 595.07 | 5 | 0x25...dc6c | |
| 12/06/2025 | 6:46:23 AM | buy | $10,668.42 | $269.51 | 10,668.42 | 269.51 | 3.5 | 0x68...57fe | |
| 12/05/2025 | 10:47:47 PM | sell | $13,995.85 | $73.35 | 13,995.85 | 73.35 | 4.62 | 0xa0...2f92 | |
| 12/05/2025 | 10:44:35 PM | sell | $7,567.16 | $335.97 | 7,567.16 | 335.97 | 2.5 | 0x33...a158 |