- WhatToFarm
- Ethereum
- Twap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 49.96
- Pooled USDC:
- $161.46
WETH/USDC price stats on Ethereum
As of April 4, 2026, the current price of WETH token on DEX Twap is $3.23. WETH price is down -98.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $80,753.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,446,683.53. The liquidity pool contract is 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 with total value locked (TVL) of $322.94. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 is $322.94.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $80,753.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3.23, captured at 8:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3.23 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:12:11 PM | sell | $149.13 | $3.23 | 149.13 | 3.23 | 0.0727 | 0xe7...c759 | |
| 04/03/2026 | 12:38:59 PM | sell | $8,712.75 | $6.22 | 8,712.75 | 6.22 | 4.22 | 0xe8...0001 | |
| 04/03/2026 | 12:12:23 PM | buy | $8,862.77 | $197.59 | 8,862.77 | 197.59 | 4.29 | 0x9f...8a66 | |
| 04/03/2026 | 8:11:47 AM | sell | $5,740.92 | $3.21 | 5,740.92 | 3.21 | 2.77 | 0x6d...262f | |
| 04/03/2026 | 6:59:47 AM | sell | $18,046.69 | $125.07 | 18,046.69 | 125.07 | 8.74 | 0xb2...b5c7 | |
| 04/03/2026 | 6:03:35 AM | buy | $23,790 | $623.09 | 23,790 | 623.09 | 11.54 | 0xf3...b88e | |
| 04/03/2026 | 3:59:59 AM | sell | $7,725.04 | $3.16 | 7,725.04 | 3.16 | 3.76 | 0x46...7f5d | |
| 04/02/2026 | 7:55:47 PM | buy | $7,725.82 | $170.56 | 7,725.82 | 170.56 | 3.75 | 0xae...f82e | |
| 04/02/2026 | 4:04:59 PM | sell | $19,740.86 | $3.15 | 19,740.86 | 3.15 | 9.58 | 0x41...1295 | |
| 04/02/2026 | 12:40:35 PM | sell | $19,540.17 | $492.75 | 19,540.17 | 492.75 | 9.62 | 0x1e...706c | |
| 04/02/2026 | 6:45:35 AM | sell | $15,665.91 | $1,282.43 | 15,665.91 | 1,282.43 | 7.64 | 0x64...f2f9 | |
| 04/02/2026 | 4:15:23 AM | sell | $14,382.62 | $2,384.41 | 14,382.62 | 2,384.41 | 6.99 | 0xb9...d9fc | |
| 04/02/2026 | 3:16:23 AM | sell | $16,414.41 | $4,312.18 | 16,414.41 | 4,312.18 | 7.92 | 0xf8...556d | |
| 04/01/2026 | 10:25:11 PM | sell | $9,985.85 | $10,483.36 | 9,985.85 | 10,483.36 | 4.63 | 0x7f...f9d7 | |
| 04/01/2026 | 10:25:11 PM | sell | $5,557.38 | $10,483.36 | 5,557.38 | 10,483.36 | 2.58 | 0x7f...f9d7 | |
| 04/01/2026 | 10:22:11 PM | buy | $13,814.09 | $13,097.23 | 13,814.09 | 13,097.23 | 6.41 | 0x14...0ccf | |
| 04/01/2026 | 9:49:47 PM | buy | $14,372.63 | $5,688.33 | 14,372.63 | 5,688.33 | 6.66 | 0xd2...bb95 | |
| 04/01/2026 | 9:49:47 PM | buy | $14,372.63 | $5,688.33 | 14,372.63 | 5,688.33 | 6.66 | 0xd2...bb95 | |
| 04/01/2026 | 8:12:59 PM | buy | $46,213.21 | $1,747.86 | 46,213.21 | 1,747.86 | 21.58 | 0x5e...dd9b | |
| 04/01/2026 | 6:54:23 PM | sell | $4,615.08 | $3.06 | 4,615.08 | 3.06 | 2.16 | 0x6a...a48e |