- WhatToFarm
- Ethereum
- Twap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 45.94
- Pooled USDC:
- $28,489.69
WETH/USDC price stats on Ethereum
As of November 6, 2025, the current price of WETH token on DEX Twap is $620.04. WETH price is down -46.33% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,039,379.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $1,307,347,761.62. The liquidity pool contract is 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 with total value locked (TVL) of $56,979.39. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 is $56,979.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,039,379.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 620.04, captured at 4:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $620.04 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:29:59 PM | sell | $151,715.2 | $620.04 | 151,715.2 | 620.04 | 45.38 | 0x32...534f | |
| 11/06/2025 | 2:35:47 PM | buy | $26,183.98 | $13,412.17 | 26,183.98 | 13,412.17 | 7.78 | 0x85...89ff | |
| 11/06/2025 | 2:34:35 PM | buy | $29,890.37 | $6,407.39 | 29,890.37 | 6,407.39 | 8.88 | 0x8d...315b | |
| 11/06/2025 | 2:32:23 PM | sell | $32,107.45 | $3,367.4 | 32,107.45 | 3,367.4 | 9.53 | 0xc9...3291 | |
| 11/06/2025 | 1:53:59 PM | buy | $49,854.23 | $6,761.75 | 49,854.23 | 6,761.75 | 14.7 | 0x3a...eefe | |
| 11/06/2025 | 1:51:47 PM | sell | $27,134.07 | $2,197.44 | 27,134.07 | 2,197.44 | 8 | 0xa8...b79a | |
| 11/06/2025 | 1:38:35 PM | sell | $6,829.06 | $4,008.59 | 6,829.06 | 4,008.59 | 2.02 | 0xea...d4e6 | |
| 11/06/2025 | 1:16:23 PM | sell | $27,860.42 | $4,667.07 | 27,860.42 | 4,667.07 | 8.3 | 0xa0...198a | |
| 11/06/2025 | 12:39:47 PM | sell | $27,118.86 | $9,303.81 | 27,118.86 | 9,303.81 | 8.01 | 0xec...36d4 | |
| 11/06/2025 | 12:36:59 PM | sell | $5,667.19 | $25,310.44 | 5,667.19 | 25,310.44 | 1.67 | 0xcb...ce30 | |
| 11/06/2025 | 11:59:23 AM | buy | $10,928.68 | $35,576.82 | 10,928.68 | 35,576.82 | 3.21 | 0xab...6297 | |
| 11/06/2025 | 11:59:23 AM | buy | $7,420.61 | $35,576.82 | 7,420.61 | 35,576.82 | 2.18 | 0xab...6297 | |
| 11/06/2025 | 11:58:23 AM | sell | $32,378.09 | $14,704.05 | 32,378.09 | 14,704.05 | 9.51 | 0x0b...8ff7 | |
| 11/06/2025 | 9:45:59 AM | buy | $99,802.1 | $4,305.83 | 99,802.1 | 4,305.83 | 29.44 | 0xbd...ee43 | |
| 11/06/2025 | 6:56:47 AM | sell | $8,183.62 | $41.55 | 8,183.62 | 41.55 | 2.41 | 0x05...0e95 | |
| 11/06/2025 | 6:51:47 AM | sell | $15,411.14 | $204.87 | 15,411.14 | 204.87 | 4.54 | 0x71...a024 | |
| 11/06/2025 | 6:23:23 AM | sell | $13,220.97 | $558.75 | 13,220.97 | 558.75 | 3.9 | 0x5e...78a3 | |
| 11/06/2025 | 6:02:35 AM | sell | $11,285.68 | $923.03 | 11,285.68 | 923.03 | 3.32 | 0x52...724e | |
| 11/06/2025 | 5:36:23 AM | sell | $14,638.64 | $1,291.5 | 14,638.64 | 1,291.5 | 4.27 | 0x94...4e64 | |
| 11/06/2025 | 5:23:47 AM | sell | $14,176.66 | $1,873.05 | 14,176.66 | 1,873.05 | 4.12 | 0xe9...ca4f |