Info about WETH-USDC pair
- Pooled WETH:
- 21.71
- Pooled USDC:
- $107,425.9
WETH/USDC price stats on Ethereum
As of October 13, 2025, the current price of WETH token on DEX Twap is $4,947.47. WETH price is down -19.64% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,242,291.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,981,488,797.08. The liquidity pool contract is 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 with total value locked (TVL) of $200,078.14. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 is $200,078.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,242,291.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 4,947.47, captured at 10:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,947.47 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 10:11:47 PM | sell | $19,362.74 | $4,947.47 | 19,362.74 | 4,947.47 | 4.53 | 0x13...1860 | |
10/13/2025 | 9:45:59 PM | sell | $60,223.68 | $7,381.91 | 60,223.68 | 7,381.91 | 14.09 | 0x85...b42d | |
10/13/2025 | 9:35:47 PM | sell | $12,422.53 | $60,628.4 | 12,422.53 | 60,628.4 | 2.9 | 0xe5...a7db | |
10/13/2025 | 9:12:11 PM | buy | $10,111.79 | $1.11M | 10,111.79 | 1.11M | 2.36 | 0x60...f9f3 | |
10/13/2025 | 9:06:35 PM | sell | $8,690.6 | $74,347.35 | 8,690.6 | 74,347.35 | 2.03 | 0x86...9cdb | |
10/13/2025 | 8:45:59 PM | buy | $79,664.92 | $387,947.35 | 79,664.92 | 387,947.35 | 18.7 | 0x90...7360 | |
10/13/2025 | 8:41:47 PM | sell | $25,264.62 | $6,157.79 | 25,264.62 | 6,157.79 | 5.93 | 0x57...eff9 | |
10/13/2025 | 8:29:23 PM | sell | $15,015.45 | $10,809.81 | 15,015.45 | 10,809.81 | 3.52 | 0x30...90e7 | |
10/13/2025 | 7:59:23 PM | sell | $26,697 | $16,250.25 | 26,697 | 16,250.25 | 6.26 | 0xa6...cdb8 | |
10/13/2025 | 7:51:11 PM | sell | $14,126.34 | $53,005.48 | 14,126.34 | 53,005.48 | 3.31 | 0xf2...cd53 | |
10/13/2025 | 7:16:23 PM | buy | $6,130.02 | $1.12M | 6,130.02 | 1.12M | 1.44 | 0xde...e01f | |
10/13/2025 | 7:04:47 PM | sell | $6,121.44 | $118,924.45 | 6,121.44 | 118,924.45 | 1.44 | 0xfd...7c53 | |
10/13/2025 | 5:23:35 PM | buy | $91,007.83 | $1.12M | 91,007.83 | 1.12M | 21.81 | 0x91...e8f5 | |
10/13/2025 | 5:10:23 PM | buy | $27,143.06 | $4,930.37 | 27,143.06 | 4,930.37 | 6.51 | 0x3d...58e4 | |
10/13/2025 | 4:21:59 PM | buy | $39,980 | $2,851.67 | 39,980 | 2,851.67 | 9.63 | 0xcd...bc7c | |
10/13/2025 | 1:59:23 PM | buy | $15,751.72 | $1,083.08 | 15,751.72 | 1,083.08 | 3.79 | 0x7a...0c62 | |
10/13/2025 | 1:51:23 PM | buy | $10,040.62 | $609.41 | 10,040.62 | 609.41 | 2.43 | 0x5a...d5ec | |
10/13/2025 | 1:00:47 PM | buy | $14,749.44 | $349.76 | 14,749.44 | 349.76 | 3.58 | 0x45...3ab7 | |
10/13/2025 | 10:35:47 AM | sell | $7,656.47 | $16.07 | 7,656.47 | 16.07 | 1.84 | 0x98...6409 | |
10/13/2025 | 10:35:47 AM | sell | $13,213.48 | $16.07 | 13,213.48 | 16.07 | 3.17 | 0x98...6409 |