Info about WETH-USDC pair
- Pooled WETH:
- 23.45
- Pooled USDC:
- $94,598.95
WETH/USDC price stats on Ethereum
As of October 20, 2025, the current price of WETH token on DEX Twap is $3,945.72. WETH price is down -99.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $789,220.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,875,706,423.16. The liquidity pool contract is 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 with total value locked (TVL) of $187,147.96. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 is $187,147.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $789,220.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,945.72, captured at 1:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,945.72 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 1:26:47 AM | buy | $14,119.89 | $3,945.72 | 14,119.89 | 3,945.72 | 3.57 | 0x9e...2618 | |
10/20/2025 | 1:06:23 AM | buy | $79,406.15 | $2,976.95 | 79,406.15 | 2,976.95 | 20.16 | 0x44...b65b | |
10/19/2025 | 11:28:23 PM | sell | $88,955.22 | $22.73 | 88,955.22 | 22.73 | 22.2 | 0x04...7013 | |
10/19/2025 | 7:44:11 PM | buy | $88,964.11 | $3,601.91 | 88,964.11 | 3,601.91 | 22.29 | 0x8b...2189 | |
10/19/2025 | 6:50:35 PM | sell | $3,872.74 | $22.49 | 3,872.74 | 22.49 | 0.9684 | 0x9e...4c64 | |
10/19/2025 | 6:01:23 PM | sell | $16,320.48 | $106.56 | 16,320.48 | 106.56 | 4.08 | 0xa7...5b86 | |
10/19/2025 | 5:58:23 PM | sell | $13,668.26 | $503.29 | 13,668.26 | 503.29 | 3.42 | 0xd6...6206 | |
10/19/2025 | 4:52:23 PM | sell | $6,633.09 | $899.84 | 6,633.09 | 899.84 | 1.66 | 0x67...6fdc | |
10/19/2025 | 4:40:47 PM | sell | $14,378.2 | $1,118.85 | 14,378.2 | 1,118.85 | 3.62 | 0xc3...f853 | |
10/19/2025 | 3:56:35 PM | sell | $6,304.27 | $1,668.66 | 6,304.27 | 1,668.66 | 1.58 | 0xcc...2907 | |
10/19/2025 | 3:48:35 PM | sell | $95,563.09 | $1,948.79 | 95,563.09 | 1,948.79 | 24 | 0x38...e8d7 | |
10/19/2025 | 11:43:23 AM | buy | $156,755.85 | $19,879.12 | 156,755.85 | 19,879.12 | 39.81 | 0x4e...ab19 | |
10/19/2025 | 9:00:23 AM | sell | $8,645.65 | $21.95 | 8,645.65 | 21.95 | 2.23 | 0xab...f079 | |
10/19/2025 | 8:47:59 AM | sell | $10,605.13 | $212.96 | 10,605.13 | 212.96 | 2.73 | 0x16...f4fc | |
10/19/2025 | 7:57:59 AM | sell | $48,563.04 | $474.47 | 48,563.04 | 474.47 | 12.5 | 0xdd...bec4 | |
10/19/2025 | 6:41:59 AM | sell | $48,995.61 | $2,273.99 | 48,995.61 | 2,273.99 | 12.6 | 0x9b...abb2 | |
10/19/2025 | 4:40:47 AM | sell | $8,239.64 | $6,665.21 | 8,239.64 | 6,665.21 | 2.11 | 0x27...5626 | |
10/19/2025 | 4:33:35 AM | sell | $40,847.81 | $8,099 | 40,847.81 | 8,099 | 10.47 | 0xab...e5a1 | |
10/19/2025 | 3:24:23 AM | sell | $18,796.42 | $32,764.89 | 18,796.42 | 32,764.89 | 4.85 | 0x0c...7ba6 | |
10/19/2025 | 2:44:23 AM | buy | $19,585.75 | $764,224.56 | 19,585.75 | 764,224.56 | 5.06 | 0x31...f63d |