- WhatToFarm
- Ethereum
- Twap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 152.5
- Pooled USDC:
- $313,106.47
WETH/USDC price stats on Ethereum
As of December 22, 2024, the current price of WETH token on DEX Twap is $2,053.14. WETH price is up 954% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,040,439.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,598,772,465.54. The liquidity pool contract is 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 with total value locked (TVL) of $626,212.95. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 is $626,212.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,040,439.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,053.14, captured at 5:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,053.14 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:36:23 PM | sell | $60,158.62 | $2,053.14 | 60,158.62 | 2,053.14 | 18.09 | 0x1f...f7c5 | |
| 12/22/2024 | 4:59:11 PM | buy | $61,343.46 | $2,777.18 | 61,343.46 | 2,777.18 | 18.43 | 0x6d...57e3 | |
| 12/22/2024 | 4:59:11 PM | sell | $67,129.02 | $2,777.18 | 67,129.02 | 2,777.18 | 20.18 | 0x6d...57e3 | |
| 12/22/2024 | 4:24:11 PM | buy | $57,000 | $2,857.28 | 57,000 | 2,857.28 | 17.22 | 0x7c...728e | |
| 12/22/2024 | 4:05:11 PM | sell | $49,411.96 | $2,148.59 | 49,411.96 | 2,148.59 | 15 | 0xbe...33a3 | |
| 12/22/2024 | 3:12:59 PM | sell | $65,000.8 | $2,753.84 | 65,000.8 | 2,753.84 | 19.7 | 0xa6...a349 | |
| 12/22/2024 | 2:31:35 PM | sell | $67,527.52 | $3,789.2 | 67,527.52 | 3,789.2 | 20.18 | 0xef...ba2a | |
| 12/22/2024 | 1:37:23 PM | sell | $11,220.74 | $5,305.05 | 11,220.74 | 5,305.05 | 3.32 | 0x04...58bf | |
| 12/22/2024 | 12:59:11 PM | buy | $50,105.15 | $5,619.77 | 50,105.15 | 5,619.77 | 14.79 | 0x40...d0da | |
| 12/22/2024 | 11:20:11 AM | sell | $63,366.46 | $4,368.41 | 63,366.46 | 4,368.41 | 18.75 | 0x76...7740 | |
| 12/22/2024 | 10:41:11 AM | buy | $63,680.71 | $6,024.51 | 63,680.71 | 6,024.51 | 18.76 | 0x96...f855 | |
| 12/22/2024 | 10:00:23 AM | buy | $66,423.42 | $4,364.81 | 66,423.42 | 4,364.81 | 19.63 | 0xcd...22a6 | |
| 12/22/2024 | 9:25:47 AM | sell | $48,297.01 | $3,158.52 | 48,297.01 | 3,158.52 | 14.4 | 0xb1...4ca9 | |
| 12/22/2024 | 9:14:35 AM | sell | $21,597.33 | $3,997.9 | 21,597.33 | 3,997.9 | 6.44 | 0xb3...b932 | |
| 12/22/2024 | 8:38:59 AM | sell | $67,338.62 | $4,447.57 | 67,338.62 | 4,447.57 | 20.06 | 0x58...9d42 | |
| 12/22/2024 | 8:00:35 AM | buy | $147,712.5 | $6,285.09 | 147,712.5 | 6,285.09 | 44.36 | 0x0f...0ce7 | |
| 12/22/2024 | 7:47:35 AM | sell | $29,744.1 | $2,993.39 | 29,744.1 | 2,993.39 | 8.92 | 0xb3...1f48 | |
| 12/22/2024 | 7:44:59 AM | sell | $38,554.65 | $3,333.56 | 38,554.65 | 3,333.56 | 11.56 | 0x36...4d1a | |
| 12/22/2024 | 7:20:59 AM | buy | $149,914.81 | $4,181.72 | 149,914.81 | 4,181.72 | 44.86 | 0xfa...ed52 | |
| 12/22/2024 | 6:34:23 AM | sell | $7,336.77 | $1,989.37 | 7,336.77 | 1,989.37 | 2.2 | 0x22...9b16 |