- WhatToFarm
- Ethereum
- Twap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 39.06
- Pooled USDC:
- $23,706.58
WETH/USDC price stats on Ethereum
As of April 27, 2026, the current price of WETH token on DEX Twap is $606.79. WETH price is up 176% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $224,703.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $1,105,122,662.37. The liquidity pool contract is 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 with total value locked (TVL) of $47,413.18. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 is $47,413.18.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $224,703.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 606.79, captured at 3:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $606.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:36:23 PM | sell | $25,767.59 | $606.79 | 25,767.59 | 606.79 | 11.13 | 0x4b...4950 | |
| 04/27/2026 | 1:42:11 PM | buy | $42,381.77 | $1,771.26 | 42,381.77 | 1,771.26 | 18.29 | 0x49...4846 | |
| 04/27/2026 | 9:30:47 AM | buy | $2,826.6 | $153.41 | 2,826.6 | 153.41 | 1.21 | 0xd6...233f | |
| 04/27/2026 | 9:30:47 AM | buy | $4,239.89 | $153.41 | 4,239.89 | 153.41 | 1.82 | 0xd6...233f | |
| 04/27/2026 | 6:07:35 AM | sell | $6,516.26 | $0.5256 | 6,516.26 | 0.5256 | 2.8 | 0x22...d098 | |
| 04/27/2026 | 5:49:11 AM | sell | $19,446.92 | $140.77 | 19,446.92 | 140.77 | 8.33 | 0xdf...d6d9 | |
| 04/27/2026 | 5:03:47 AM | sell | $24,915.72 | $681.54 | 24,915.72 | 681.54 | 10.44 | 0x81...2d7c | |
| 04/27/2026 | 4:10:11 AM | sell | $23,860.96 | $1,838.35 | 23,860.96 | 1,838.35 | 9.95 | 0x58...7552 | |
| 04/27/2026 | 2:03:11 AM | buy | $23,257.3 | $4,215.39 | 23,257.3 | 4,215.39 | 9.73 | 0x65...f351 | |
| 04/27/2026 | 1:19:11 AM | buy | $15,716.39 | $1,875.29 | 15,716.39 | 1,875.29 | 6.58 | 0x07...d77a | |
| 04/26/2026 | 8:21:23 PM | buy | $25,896.93 | $1,051.25 | 25,896.93 | 1,051.25 | 10.93 | 0x1e...182b | |
| 04/26/2026 | 5:52:59 PM | buy | $9,876.71 | $219.99 | 9,876.71 | 219.99 | 4.2 | 0xc1...2ead | |
| 04/26/2026 | 2:33:35 PM | sell | $14,347.71 | $0.3746 | 14,347.71 | 0.3746 | 6.12 | 0xc5...fa2b | |
| 04/26/2026 | 6:50:47 AM | sell | $24,033.2 | $333.62 | 24,033.2 | 333.62 | 10.31 | 0x8c...c390 | |
| 04/26/2026 | 5:54:35 AM | sell | $21,132.42 | $1,172.49 | 21,132.42 | 1,172.49 | 9.06 | 0x00...b842 | |
| 04/26/2026 | 5:18:59 AM | buy | $30,010.88 | $2,513.88 | 30,010.88 | 2,513.88 | 12.92 | 0x28...a0ec | |
| 04/25/2026 | 7:38:23 PM | sell | $8,022.75 | $806.4 | 8,022.75 | 806.4 | 3.47 | 0xa8...aac3 | |
| 04/25/2026 | 4:57:59 PM | sell | $24,828.73 | $1,132.95 | 24,828.73 | 1,132.95 | 10.75 | 0x49...d883 | |
| 04/25/2026 | 3:53:47 PM | buy | $9,385.04 | $2,786.59 | 9,385.04 | 2,786.59 | 4.04 | 0x2c...9dd4 | |
| 04/25/2026 | 12:55:23 PM | sell | $24,277.41 | $2,004.6 | 24,277.41 | 2,004.6 | 10.48 | 0xd6...350f |