- WhatToFarm
- Ethereum
- Twap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 54.52
- Pooled USDC:
- $484.59
WETH/USDC price stats on Ethereum
As of February 11, 2026, the current price of WETH token on DEX Twap is $8.88. WETH price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $313,769.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $18,582,630.44. The liquidity pool contract is 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 with total value locked (TVL) of $969.19. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 is $969.19.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $313,769.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 8.88, captured at 10:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $8.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:54:11 PM | sell | $9,740.2 | $8.88 | 9,740.2 | 8.88 | 4.97 | 0xed...b43a | |
| 02/11/2026 | 10:13:35 PM | sell | $19,727.07 | $206.34 | 19,727.07 | 206.34 | 10.01 | 0x95...fe39 | |
| 02/11/2026 | 8:53:59 PM | sell | $20,018.76 | $757.48 | 20,018.76 | 757.48 | 10.28 | 0xbd...7e4a | |
| 02/11/2026 | 8:44:59 PM | buy | $3,512.17 | $1,708.09 | 3,512.17 | 1,708.09 | 1.8 | 0x37...ca5d | |
| 02/11/2026 | 5:39:35 PM | buy | $2,762.5 | $1,495.8 | 2,762.5 | 1,495.8 | 1.43 | 0xa0...97f1 | |
| 02/11/2026 | 5:26:23 PM | buy | $6,531.4 | $1,344.8 | 6,531.4 | 1,344.8 | 3.4 | 0xed...3fb5 | |
| 02/11/2026 | 4:14:11 PM | buy | $3,903.97 | $1,035.32 | 3,903.97 | 1,035.32 | 2.01 | 0x38...7bcc | |
| 02/11/2026 | 4:14:11 PM | buy | $9,362.34 | $1,035.32 | 9,362.34 | 1,035.32 | 4.84 | 0x38...7bcc | |
| 02/11/2026 | 4:05:59 PM | buy | $23,595.01 | $558.9 | 23,595.01 | 558.9 | 12.22 | 0xaa...eae1 | |
| 02/11/2026 | 3:11:59 PM | sell | $942.76 | $5.51 | 942.76 | 5.51 | 0.4847 | 0xd3...247e | |
| 02/11/2026 | 3:10:35 PM | sell | $6,853.01 | $22.86 | 6,853.01 | 22.86 | 3.51 | 0x7e...9b29 | |
| 02/11/2026 | 2:48:35 PM | sell | $29,660.55 | $158.87 | 29,660.55 | 158.87 | 15 | 0x6e...6034 | |
| 02/11/2026 | 2:05:59 PM | sell | $15,155.1 | $1,049.55 | 15,155.1 | 1,049.55 | 7.73 | 0x27...09f8 | |
| 02/11/2026 | 1:44:23 PM | sell | $12,039.83 | $1,951.44 | 12,039.83 | 1,951.44 | 6.16 | 0x1d...4386 | |
| 02/11/2026 | 1:35:11 PM | sell | $14,613.87 | $2,943.46 | 14,613.87 | 2,943.46 | 7.5 | 0x04...e4dd | |
| 02/11/2026 | 1:24:47 PM | buy | $11,000 | $5,462.1 | 11,000 | 5,462.1 | 5.64 | 0xbd...5aa0 | |
| 02/11/2026 | 1:05:11 PM | sell | $29,277.48 | $3,392.53 | 29,277.48 | 3,392.53 | 15 | 0x56...4681 | |
| 02/11/2026 | 12:45:35 PM | sell | $9,926.33 | $18,774.81 | 9,926.33 | 18,774.81 | 5.06 | 0x97...c251 | |
| 02/11/2026 | 1:37:23 AM | sell | $12,654.49 | $5.23 | 12,654.49 | 5.23 | 6.26 | 0xf2...d28a | |
| 02/11/2026 | 1:19:35 AM | buy | $2,896.24 | $262.29 | 2,896.24 | 262.29 | 1.43 | 0x51...c871 |