- WhatToFarm
- Ethereum
- Twap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 48.06
- Pooled USDC:
- $285.04
WETH/USDC price stats on Ethereum
As of April 17, 2026, the current price of WETH token on DEX Twap is $5.93. WETH price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $295,259.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $12,639,309.76. The liquidity pool contract is 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 with total value locked (TVL) of $570.09. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 is $570.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $295,259.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 5.93, captured at 9:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $5.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:27:23 PM | sell | $17,903.32 | $5.93 | 17,903.32 | 5.93 | 7.38 | 0x78...7241 | |
| 04/17/2026 | 6:34:23 PM | sell | $25,381.69 | $447.06 | 25,381.69 | 447.06 | 10.46 | 0xb2...d6d0 | |
| 04/17/2026 | 6:05:47 PM | buy | $10,500 | $1,441.92 | 10,500 | 1,441.92 | 4.3 | 0x8a...acb1 | |
| 04/17/2026 | 6:00:35 PM | sell | $24,011.35 | $957.96 | 24,011.35 | 957.96 | 9.84 | 0x67...7b0c | |
| 04/17/2026 | 5:23:59 PM | sell | $15,003.19 | $2,313.33 | 15,003.19 | 2,313.33 | 6.13 | 0xde...8cda | |
| 04/17/2026 | 3:24:35 PM | sell | $15,921.91 | $3,888.44 | 15,921.91 | 3,888.44 | 6.51 | 0x02...5f39 | |
| 04/17/2026 | 2:56:59 PM | buy | $43,184.11 | $7,316.71 | 43,184.11 | 7,316.71 | 17.65 | 0x4e...9320 | |
| 04/17/2026 | 2:38:35 PM | sell | $26,455.86 | $1,510.03 | 26,455.86 | 1,510.03 | 10.86 | 0x78...d152 | |
| 04/17/2026 | 2:14:23 PM | buy | $7,750.85 | $3,787.25 | 7,750.85 | 3,787.25 | 3.18 | 0xe4...ede8 | |
| 04/17/2026 | 11:53:23 AM | buy | $18,225.99 | $2,886.59 | 18,225.99 | 2,886.59 | 7.74 | 0x7f...92e1 | |
| 04/17/2026 | 10:43:47 AM | sell | $10,186.46 | $1,522.65 | 10,186.46 | 1,522.65 | 4.33 | 0x3d...0df3 | |
| 04/17/2026 | 10:17:11 AM | sell | $15,571.61 | $2,183.2 | 15,571.61 | 2,183.2 | 6.6 | 0x41...2923 | |
| 04/17/2026 | 6:35:59 AM | sell | $13,952.74 | $3,777.28 | 13,952.74 | 3,777.28 | 6 | 0xec...2086 | |
| 04/16/2026 | 10:36:47 PM | buy | $8,700.9 | $6,635.68 | 8,700.9 | 6,635.68 | 3.71 | 0x1f...268d | |
| 04/16/2026 | 7:49:47 PM | buy | $42,509.91 | $4,618.7 | 42,509.91 | 4,618.7 | 18.08 | 0x09...f5a7 | |
| 04/16/2026 | 7:16:11 PM | buy | $33,532.84 | $976.66 | 33,532.84 | 976.66 | 14.32 | 0x28...c110 | |
| 04/16/2026 | 3:27:59 PM | sell | $6,255.93 | $5.48 | 6,255.93 | 5.48 | 2.69 | 0xa7...3d3e | |
| 04/16/2026 | 3:07:23 PM | sell | $5,331.75 | $141.1 | 5,331.75 | 141.1 | 2.3 | 0x6a...a122 | |
| 04/16/2026 | 2:45:11 PM | sell | $10,376.12 | $269.9 | 10,376.12 | 269.9 | 4.51 | 0x36...390f | |
| 04/16/2026 | 2:39:47 PM | sell | $12,240.19 | $564.1 | 12,240.19 | 564.1 | 5.32 | 0x66...9a80 |