- WhatToFarm
- Ethereum
- Twap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.42
- Pooled USDC:
- $182,161.66
WETH/USDC price stats on Ethereum
As of December 13, 2025, the current price of WETH token on DEX Twap is $3,807.29. WETH price is down -78.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $552,757.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,794,409,545.09. The liquidity pool contract is 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 with total value locked (TVL) of $364,324.33. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 is $364,324.33.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $552,757.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,807.29, captured at 10:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,807.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:17:47 PM | buy | $97,908.75 | $3,807.29 | 97,908.75 | 3,807.29 | 31.53 | 0x76...9611 | |
| 12/13/2025 | 11:37:47 AM | sell | $18,629.66 | $83.68 | 18,629.66 | 83.68 | 5.95 | 0x8d...82e4 | |
| 12/13/2025 | 10:50:23 AM | buy | $18,631.52 | $447.51 | 18,631.52 | 447.51 | 5.95 | 0x30...18f0 | |
| 12/13/2025 | 10:41:35 AM | sell | $52,199.17 | $83.66 | 52,199.17 | 83.66 | 16.69 | 0x2e...da61 | |
| 12/13/2025 | 9:19:47 AM | buy | $16,400 | $1,364.83 | 16,400 | 1,364.83 | 5.25 | 0xb0...e033 | |
| 12/13/2025 | 8:50:59 AM | buy | $25,804.39 | $864.19 | 25,804.39 | 864.19 | 8.26 | 0x89...d329 | |
| 12/13/2025 | 7:52:23 AM | buy | $10,000 | $268.98 | 10,000 | 268.98 | 3.23 | 0xc9...6cfd | |
| 12/13/2025 | 5:57:59 AM | sell | $12,272.14 | $83.48 | 12,272.14 | 83.48 | 3.97 | 0x2a...b842 | |
| 12/13/2025 | 4:24:47 AM | sell | $11,588.09 | $314.24 | 11,588.09 | 314.24 | 3.74 | 0x7b...121f | |
| 12/13/2025 | 1:01:59 AM | sell | $94,882 | $565.19 | 94,882 | 565.19 | 30.73 | 0xb6...018f | |
| 12/12/2025 | 11:33:35 PM | buy | $18,439.75 | $6,141 | 18,439.75 | 6,141 | 5.95 | 0x97...1a63 | |
| 12/12/2025 | 11:31:11 PM | buy | $14,899.95 | $4,031.58 | 14,899.95 | 4,031.58 | 4.81 | 0x23...c667 | |
| 12/12/2025 | 10:41:11 PM | buy | $24,760.01 | $2,921.43 | 24,760.01 | 2,921.43 | 8 | 0xda...ca55 | |
| 12/12/2025 | 10:31:11 PM | sell | $86,004.35 | $1,684.03 | 86,004.35 | 1,684.03 | 27.84 | 0x9f...68ad | |
| 12/12/2025 | 10:26:35 PM | sell | $11,283.73 | $13,692.67 | 11,283.73 | 13,692.67 | 3.65 | 0x9b...e54c | |
| 12/12/2025 | 8:26:59 PM | buy | $5,193.87 | $21,968.34 | 5,193.87 | 21,968.34 | 1.68 | 0x9e...c799 | |
| 12/12/2025 | 6:37:47 PM | buy | $33,859.56 | $17,320.84 | 33,859.56 | 17,320.84 | 10.97 | 0xca...4db5 | |
| 12/12/2025 | 4:55:59 PM | buy | $71,112.08 | $6,164.96 | 71,112.08 | 6,164.96 | 23.18 | 0x9c...d562 | |
| 12/12/2025 | 4:20:35 PM | buy | $47,786.69 | $1,217.04 | 47,786.69 | 1,217.04 | 15.53 | 0x84...1fe4 | |
| 12/12/2025 | 2:17:35 PM | sell | $21,431.29 | $82.81 | 21,431.29 | 82.81 | 6.61 | 0xa0...2ad3 |