- WhatToFarm
- Ethereum
- Twap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 50.38
- Pooled USDC:
- $7,821.96
WETH/USDC price stats on Ethereum
As of June 16, 2026, the current price of WETH token on DEX Twap is $155.23. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $186,164.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $383,398,069.86. The liquidity pool contract is 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 with total value locked (TVL) of $15,643.94. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 is $15,643.94.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $186,164.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 155.23, captured at 1:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $155.23 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 12:42:23 PM | buy | $4,935.26 | $155.23 | 4,935.26 | 155.23 | 2.71 | 0x19...e0ca | |
| 06/16/2026 | 12:42:23 PM | buy | $2,507.83 | $155.23 | 2,507.83 | 155.23 | 1.37 | 0x19...e0ca | |
| 06/16/2026 | 1:45:11 AM | sell | $13,045.77 | $6.95 | 13,045.77 | 6.95 | 7.27 | 0xef...7d4a | |
| 06/16/2026 | 1:26:11 AM | sell | $7,977.04 | $284.4 | 7,977.04 | 284.4 | 4.45 | 0xbb...ee9b | |
| 06/16/2026 | 12:50:11 AM | sell | $18,718.52 | $500.61 | 18,718.52 | 500.61 | 10.42 | 0x2e...1885 | |
| 06/15/2026 | 11:48:35 PM | sell | $18,588.72 | $1,241.22 | 18,588.72 | 1,241.22 | 10.39 | 0x6c...87a7 | |
| 06/15/2026 | 10:06:35 PM | buy | $3,885.22 | $2,677.67 | 3,885.22 | 2,677.67 | 2.14 | 0x80...bd81 | |
| 06/15/2026 | 10:06:35 PM | buy | $26,225.26 | $2,677.67 | 26,225.26 | 2,677.67 | 14.45 | 0x80...bd81 | |
| 06/15/2026 | 7:40:59 PM | buy | $28,225.41 | $742.36 | 28,225.41 | 742.36 | 15.47 | 0x6a...9d24 | |
| 06/15/2026 | 5:41:59 PM | sell | $11,300.31 | $6.9 | 11,300.31 | 6.9 | 6.17 | 0x57...f1a5 | |
| 06/15/2026 | 5:29:47 PM | buy | $4,509.82 | $244.1 | 4,509.82 | 244.1 | 2.46 | 0x14...d9e5 | |
| 06/15/2026 | 4:33:35 PM | sell | $15,627.52 | $142.46 | 15,627.52 | 142.46 | 8.48 | 0xe3...0e21 | |
| 06/15/2026 | 3:52:59 PM | buy | $15,013.22 | $545.3 | 15,013.22 | 545.3 | 8.22 | 0xcf...7cc0 | |
| 06/15/2026 | 2:59:47 PM | sell | $15,604.93 | $155.48 | 15,604.93 | 155.48 | 8.6 | 0x2e...6ab4 | |
| 06/15/2026 | 12:28:59 PM | sell | $12,617.17 | $564.57 | 12,617.17 | 564.57 | 7.15 | 0x91...9e1a | |
| 06/15/2026 | 9:51:23 AM | sell | $13,969.83 | $1,050.8 | 13,969.83 | 1,050.8 | 8.13 | 0x09...a66d | |
| 06/15/2026 | 9:16:47 AM | sell | $15,513.39 | $1,912.61 | 15,513.39 | 1,912.61 | 9.02 | 0x96...3bc4 | |
| 06/15/2026 | 7:52:23 AM | sell | $15,701.99 | $3,828.55 | 15,701.99 | 3,828.55 | 9.13 | 0x07...1b83 | |
| 06/15/2026 | 6:39:23 AM | buy | $20,947.5 | $10,186.59 | 20,947.5 | 10,186.59 | 12.17 | 0x8b...a979 | |
| 06/15/2026 | 4:35:59 AM | sell | $12,028.57 | $2,990.84 | 12,028.57 | 2,990.84 | 7 | 0x34...d1ef |