- WhatToFarm
- Ethereum
- Twap
- RPL-WETH LPs
Info about RPL-WETH pair
- Pooled RPL:
- 1,629.56
- Pooled WETH:
- $0.003586
RPL/WETH price stats on Ethereum
As of January 15, 2025, the current price of RPL token on DEX Twap is $0.005826. RPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RPL token contract is 0xD33526068D116cE69F19A9ee46F0bd304F21A51f with a market cap $120,649.92. The liquidity pool contract is 0x61fA1CEe13CEEAF20C30611c5e6dA48c595F7dB2 with total value locked (TVL) of $18.99. The RPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RPL/WETH now?
The current liquidity of RPL/WETH with the contract address 0x61fA1CEe13CEEAF20C30611c5e6dA48c595F7dB2 is $18.99.
How many transactions are there in the RPL/WETH pool in the last 24 hours?
The total transactions of RPL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RPL/WETH pool in the last 24 hours?
RPL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RPL to WETH?
The exchange rate of 1 RPL to WETH is 0.000002201, captured at 8:51 AM UTC.
How much is 1 RPL in dollars?
The price of converting 1 RPL to USD is $0.005826 today.
RPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2024 | 10:06:59 AM | sell | $17,982.04 | $0.005826 | 6.79 | 0.052201 | 1,629.56 | 0x74...8cc8 | |
| 09/24/2024 | 7:09:11 AM | buy | $12,640.44 | $598,802,344.1T | 4.78 | 226,553T | 1,155.77 | 0xf9...ee03 | |
| 09/24/2024 | 4:01:23 AM | buy | $2.62 | $4.57 | 0.001 | 0.001742 | 0.2405 | 0x5a...1ac9 | |
| 09/24/2024 | 2:06:47 AM | sell | $9,463.96 | $4.57 | 3.6 | 0.001741 | 868.41 | 0x78...bd4d | |
| 09/23/2024 | 10:14:59 AM | buy | $9,516.87 | $51.41 | 3.6 | 0.01948 | 876.13 | 0xe3...cc09 | |
| 09/22/2024 | 11:05:23 PM | sell | $3,700.27 | $4.46 | 1.43 | 0.001727 | 325.97 | 0xf5...9b45 | |
| 09/22/2024 | 10:59:47 PM | sell | $3,114.64 | $10.62 | 1.2 | 0.004106 | 273.63 | 0x47...1ee8 | |
| 09/22/2024 | 8:00:11 PM | sell | $3,101.31 | $21.21 | 1.2 | 0.008225 | 275.64 | 0x1b...7717 | |
| 09/22/2024 | 7:53:23 PM | buy | $3,089.38 | $52.06 | 1.2 | 0.02022 | 274.15 | 0xa2...cff4 | |
| 09/22/2024 | 7:16:35 PM | sell | $3,093.83 | $21.23 | 1.2 | 0.008252 | 275.91 | 0xb9...66ab | |
| 09/22/2024 | 2:51:11 PM | buy | $9,862.49 | $52.22 | 3.84 | 0.02035 | 923.27 | 0x96...f1ac | |
| 09/22/2024 | 12:58:11 PM | sell | $9,956.65 | $4.28 | 3.85 | 0.001658 | 923.97 | 0xd4...129e | |
| 09/22/2024 | 11:53:47 AM | buy | $3,968.29 | $52.8 | 1.53 | 0.02044 | 369.54 | 0x2f...ad26 | |
| 09/22/2024 | 11:00:23 AM | buy | $5,995.55 | $17.01 | 2.32 | 0.006594 | 562.33 | 0xd5...938c | |
| 09/21/2024 | 12:34:35 PM | sell | $9,744.08 | $4.2 | 3.81 | 0.001645 | 932.58 | 0xa9...191f | |
| 09/21/2024 | 7:01:35 AM | buy | $9,725.04 | $51.82 | 3.81 | 0.02034 | 931.6 | 0x05...4cad | |
| 09/21/2024 | 4:47:47 AM | sell | $3,016.86 | $4.16 | 1.19 | 0.001644 | 292.25 | 0x47...1cba | |
| 09/21/2024 | 4:47:47 AM | sell | $3,059.32 | $4.16 | 1.2 | 0.001644 | 296.37 | 0x47...1cba | |
| 09/21/2024 | 3:48:35 AM | buy | $3,056.47 | $17.81 | 1.2 | 0.006995 | 291.39 | 0x10...2e90 | |
| 09/21/2024 | 3:40:47 AM | buy | $3,059 | $8.86 | 1.2 | 0.003476 | 292.18 | 0x8f...4481 |