- WhatToFarm
- Ethereum
- Twap
- RPL-WETH LPs
Info about RPL-WETH pair
- Pooled RPL:
- 274.95
- Pooled WETH:
- $5.83
RPL/WETH price stats on Ethereum
As of September 8, 2024, the current price of RPL token on DEX Twap is $48.1. RPL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19,102.41. RPL token contract is 0xD33526068D116cE69F19A9ee46F0bd304F21A51f with a market cap $994,596,547.89. The liquidity pool contract is 0x61fA1CEe13CEEAF20C30611c5e6dA48c595F7dB2 with total value locked (TVL) of $26,452.41. The RPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RPL/WETH now?
The current liquidity of RPL/WETH with the contract address 0x61fA1CEe13CEEAF20C30611c5e6dA48c595F7dB2 is $26,452.41.
How many transactions are there in the RPL/WETH pool in the last 24 hours?
The total transactions of RPL/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RPL/WETH pool in the last 24 hours?
RPL/WETH pool has a trading volume of $19,102.41 in the last 24 hours.
What is the exchange rate of 1 RPL to WETH?
The exchange rate of 1 RPL to WETH is 0.02123, captured at 1:55 AM UTC.
How much is 1 RPL in dollars?
The price of converting 1 RPL to USD is $48.1 today.
RPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:50:11 PM | buy | $7,692.1 | $48.1 | 3.39 | 0.02123 | 832.33 | 0x57...4d07 | |
| 09/07/2024 | 9:50:11 PM | buy | $1,108.85 | $48.1 | 0.4894 | 0.02123 | 119.98 | 0x57...4d07 | |
| 09/07/2024 | 4:18:35 PM | sell | $8,936.19 | $3.65 | 3.89 | 0.001591 | 953.03 | 0x41...4f98 | |
| 09/07/2024 | 8:49:59 AM | buy | $1,365.25 | $48.81 | 0.5962 | 0.02131 | 143.31 | 0x9c...d5da | |
| 09/06/2024 | 2:03:59 PM | buy | $3,071.45 | $29.7 | 1.3 | 0.01257 | 313.19 | 0x05...5d0b | |
| 09/06/2024 | 1:19:23 PM | buy | $2,394.43 | $12.94 | 1 | 0.005406 | 241.06 | 0x55...1e69 | |
| 09/06/2024 | 1:18:11 PM | buy | $2,396.93 | $7.27 | 1 | 0.003036 | 241.13 | 0xcc...5355 | |
| 09/06/2024 | 12:44:23 PM | sell | $2,155.53 | $3.85 | 0.8985 | 0.001608 | 218.06 | 0x5c...ac70 | |
| 09/06/2024 | 12:15:35 PM | sell | $7,022.68 | $6.79 | 2.96 | 0.002863 | 721.35 | 0xbb...8e01 | |
| 09/06/2024 | 9:20:23 AM | buy | $2,712.34 | $49.83 | 1.15 | 0.02124 | 279.87 | 0x1c...a124 | |
| 09/06/2024 | 9:02:35 AM | buy | $3,102.36 | $19.76 | 1.32 | 0.00841 | 320.82 | 0x31...a637 | |
| 09/06/2024 | 6:59:59 AM | sell | $5,874.65 | $9.07 | 2.46 | 0.003813 | 601.14 | 0x4a...4f3c | |
| 09/06/2024 | 3:55:59 AM | buy | $6,831.5 | $50.81 | 2.85 | 0.02124 | 691.39 | 0xfd...c88f | |
| 09/06/2024 | 3:39:23 AM | buy | $2,395.24 | $7.31 | 1 | 0.003054 | 242.73 | 0xba...7b8f | |
| 09/05/2024 | 1:55:47 PM | sell | $4,084.68 | $3.86 | 1.7 | 0.001611 | 400.8 | 0xae...09b0 | |
| 09/05/2024 | 1:49:35 PM | buy | $4,076.06 | $10.81 | 1.7 | 0.004526 | 399.98 | 0x5c...630f | |
| 09/05/2024 | 8:19:47 AM | sell | $9,689.81 | $3.88 | 4.02 | 0.001611 | 934.31 | 0xa3...1492 | |
| 09/05/2024 | 2:03:23 AM | buy | $1,377.89 | $53.93 | 0.5601 | 0.02192 | 129.68 | 0x2a...6685 | |
| 09/04/2024 | 4:32:59 PM | buy | $1,989.65 | $33.46 | 0.8 | 0.01345 | 186.42 | 0x5a...27dd | |
| 09/04/2024 | 3:24:35 PM | buy | $4,545.31 | $19.08 | 1.86 | 0.007831 | 434.26 | 0xdd...c691 |