- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1812
- Pooled WETH:
- $2.82
WBTC/WETH price stats on Ethereum
As of March 30, 2026, the current price of WBTC token on DEX Twap is $31,346.46. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4,968.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $3,735,171,594.03. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $11,360.10. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $11,360.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,968.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 15.58, captured at 3:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $31,346.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 12:29:11 AM | sell | $4,968.87 | $31,346.46 | 5.25 | 15.58 | 0.1585 | 0xa7...76b8 | |
| 03/28/2026 | 3:41:35 PM | buy | $47,134.08 | $721,505.43 | 2.15 | 356.21 | 0.06532 | 0xf3...6e40 | |
| 03/28/2026 | 12:12:59 PM | buy | $21,295.68 | $134,561.13 | 5.24 | 67.31 | 0.1582 | 0xbc...383d | |
| 03/27/2026 | 10:51:35 PM | sell | $1,224.98 | $5,478.2 | 7.42 | 2.75 | 0.2236 | 0xa6...ab4d | |
| 03/27/2026 | 7:37:35 PM | buy | $121,196.62 | $712,992.63 | 5.62 | 357.4 | 0.1699 | 0xd9...8b65 | |
| 03/27/2026 | 7:11:35 PM | sell | $4,323.59 | $25,432.92 | 5.63 | 12.83 | 0.17 | 0x12...572d | |
| 03/27/2026 | 6:55:35 PM | buy | $159,118.82 | $710,181.34 | 7.42 | 357.87 | 0.224 | 0xb6...4a6c | |
| 03/27/2026 | 4:39:59 PM | sell | $731.24 | $5,448.71 | 4.44 | 2.74 | 0.1342 | 0xa3...ba38 | |
| 03/27/2026 | 3:16:59 PM | buy | $12,148.32 | $90,674.64 | 4.44 | 45.57 | 0.1339 | 0xf9...3321 | |
| 03/27/2026 | 2:52:11 PM | sell | $1,221.65 | $5,457.18 | 7.44 | 2.74 | 0.2238 | 0xf0...cefe | |
| 03/27/2026 | 11:32:23 AM | buy | $160,026.2 | $716,561.84 | 7.44 | 359.18 | 0.2233 | 0x6a...ff4a | |
| 03/27/2026 | 4:55:59 AM | sell | $1.32 | $5,650.61 | 0.007812 | 2.75 | 0.0002343 | 0x76...13a6 | |
| 03/27/2026 | 4:55:59 AM | sell | $430.59 | $5,650.61 | 2.54 | 2.75 | 0.0762 | 0x76...13a6 | |
| 03/27/2026 | 4:55:59 AM | sell | $645.88 | $5,650.61 | 3.81 | 2.75 | 0.1143 | 0x76...13a6 | |
| 03/27/2026 | 2:48:59 AM | buy | $50,470.57 | $263,731.09 | 6.35 | 127.46 | 0.1913 | 0xd7...8270 | |
| 03/26/2026 | 4:37:35 PM | sell | $731.3 | $5,667.32 | 4.29 | 2.74 | 0.129 | 0x9f...1d2f | |
| 03/26/2026 | 3:48:11 PM | sell | $8,305.43 | $87,463.78 | 3.16 | 42.3 | 0.09495 | 0xe8...6665 | |
| 03/26/2026 | 2:23:59 PM | buy | $167,093.64 | $748,241.46 | 7.46 | 360.49 | 0.2233 | 0x61...dfc6 | |
| 03/26/2026 | 12:32:47 PM | sell | $1,271.56 | $5,693.47 | 7.46 | 2.74 | 0.2233 | 0x9d...3a56 | |
| 03/26/2026 | 11:33:11 AM | buy | $166,589.56 | $746,879.96 | 7.46 | 360.95 | 0.223 | 0x4d...42c4 |