- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.24
- Pooled WETH:
- $0.1899
WBTC/WETH price stats on Ethereum
As of November 8, 2025, the current price of WBTC token on DEX Twap is $2,617.06. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $331,748,013.24. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $1,256.57. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $1,256.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 0.7911, captured at 6:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $2,617.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:13:11 AM | sell | $23,600.25 | $2,617.06 | 7.13 | 0.7911 | 0.2333 | 0xf8...726b | |
| 11/06/2025 | 2:19:59 PM | buy | $23,950.54 | $3.67M | 7.13 | 1,092.53 | 0.234 | 0xf2...a5e6 | |
| 11/06/2025 | 1:36:11 PM | sell | $9,277.46 | $2,668.63 | 2.73 | 0.7858 | 0.08955 | 0x28...69ac | |
| 11/06/2025 | 1:32:59 PM | sell | $14,977.86 | $65,600.3 | 4.41 | 19.31 | 0.1445 | 0xd9...4fc1 | |
| 11/06/2025 | 1:32:59 PM | sell | $24,255.28 | $65,600.3 | 7.14 | 19.31 | 0.234 | 0xd9...4fc1 | |
| 11/06/2025 | 1:32:59 PM | buy | $24,257.71 | $65,600.3 | 7.14 | 19.31 | 0.234 | 0xd9...4fc1 | |
| 11/06/2025 | 1:26:47 PM | buy | $24,112.38 | $3.72M | 7.14 | 1,101.26 | 0.2338 | 0xf0...2a49 | |
| 11/06/2025 | 1:21:23 PM | sell | $24,179.77 | $2,641.25 | 7.14 | 0.7806 | 0.2339 | 0xed...271a | |
| 11/06/2025 | 12:56:23 PM | buy | $23,899.76 | $3.7M | 7.14 | 1,105.69 | 0.2343 | 0x16...d36d | |
| 11/06/2025 | 11:37:35 AM | sell | $14,273.7 | $2,645.36 | 4.18 | 0.7762 | 0.1381 | 0x84...cc2d | |
| 11/06/2025 | 9:10:11 AM | sell | $9,901.04 | $143,433.64 | 2.93 | 42.53 | 0.09626 | 0x0d...c914 | |
| 11/06/2025 | 5:42:35 AM | buy | $9,629.08 | $3.76M | 2.83 | 1,106.11 | 0.09364 | 0x65...bcb8 | |
| 11/06/2025 | 5:16:23 AM | sell | $9,653.99 | $152,747.64 | 2.82 | 44.64 | 0.09365 | 0x2f...0ede | |
| 11/06/2025 | 4:25:35 AM | buy | $24,385.32 | $3.79M | 7.11 | 1,105.58 | 0.2357 | 0xfd...cbac | |
| 11/06/2025 | 3:18:47 AM | sell | $18,759.23 | $2,645.92 | 5.44 | 0.7676 | 0.1804 | 0x53...b06e | |
| 11/06/2025 | 3:00:59 AM | buy | $18,578.04 | $309,964.41 | 5.44 | 90.81 | 0.18 | 0x39...f47a | |
| 11/06/2025 | 2:01:23 AM | sell | $24,240.31 | $2,598.98 | 7.14 | 0.7665 | 0.2354 | 0x6b...7c3a | |
| 11/06/2025 | 12:32:47 AM | buy | $7,850.02 | $3.82M | 2.29 | 1,118.34 | 0.07558 | 0x0c...b660 | |
| 11/06/2025 | 12:12:23 AM | buy | $8,602.05 | $208,814.72 | 2.52 | 61.34 | 0.08334 | 0x90...a227 | |
| 11/05/2025 | 11:29:35 PM | buy | $7,993.22 | $52,135.48 | 2.32 | 15.18 | 0.07684 | 0x22...20fa |