- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001887
- Pooled WETH:
- $8.84
WBTC/WETH price stats on Ethereum
As of August 10, 2026, the current price of WBTC token on DEX Twap is $8.98M. WBTC price is up 1,919% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $751,295.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $1,042,908,178,799.25. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $33,893.12. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $33,893.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $751,295.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 4,688.93, captured at 1:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $8.98M today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:08:11 AM | buy | $228,648.89 | $8.98M | 0.8634 | 4,688.93 | 0.02546 | 0x96...1a1e | |
| 08/10/2026 | 4:08:47 AM | buy | $130,816.22 | $559,880.83 | 7.92 | 291.97 | 0.2336 | 0x38...f71d | |
| 08/09/2026 | 8:33:35 PM | sell | $123.63 | $477.12 | 8.79 | 0.2485 | 0.2591 | 0xc3...4d3c | |
| 08/09/2026 | 2:08:47 PM | buy | $290,499.25 | $9.15M | 1.07 | 4,757.75 | 0.03174 | 0x29...a6d4 | |
| 08/09/2026 | 2:04:35 PM | buy | $101,207.36 | $444,843.27 | 7.71 | 231.45 | 0.2275 | 0x2d...26e4 | |
| 08/09/2026 | 10:09:47 AM | sell | $122 | $470.54 | 8.76 | 0.245 | 0.2592 | 0x2c...1a3b | |
| 08/09/2026 | 9:11:11 AM | buy | $2.38M | $9.21M | 8.76 | 4,810.42 | 0.2589 | 0xcc...dbd5 | |
| 08/09/2026 | 6:47:47 AM | sell | $22.74 | $463.84 | 1.65 | 0.2419 | 0.04903 | 0xe0...5364 | |
| 08/09/2026 | 5:48:47 AM | sell | $3,266.19 | $15,553.78 | 7.1 | 8.13 | 0.2099 | 0xc4...d451 | |
| 08/09/2026 | 3:39:47 AM | buy | $2.42M | $9.34M | 8.76 | 4,881.22 | 0.2589 | 0x52...4eee | |
| 08/09/2026 | 1:32:47 AM | sell | $51.24 | $456.99 | 3.79 | 0.2386 | 0.1121 | 0xd9...49fd | |
| 08/08/2026 | 10:14:35 PM | sell | $7,317.68 | $49,834.07 | 4.97 | 25.97 | 0.1468 | 0xb2...a378 | |
| 08/08/2026 | 8:31:11 PM | buy | $2.46M | $9.5M | 8.77 | 4,952.93 | 0.2588 | 0x01...8ea6 | |
| 08/08/2026 | 2:35:35 PM | sell | $43.65 | $453 | 3.26 | 0.2353 | 0.09637 | 0x97...c5dc | |
| 08/05/2026 | 9:24:11 PM | sell | $6,280.57 | $38,639.37 | 5.5 | 20.23 | 0.1625 | 0x4f...7386 | |
| 08/05/2026 | 6:56:23 PM | buy | $2.5M | $9.61M | 8.76 | 5,022.06 | 0.2597 | 0x91...6324 | |
| 08/05/2026 | 4:56:59 PM | sell | $13.06 | $438.48 | 1.01 | 0.2313 | 0.02979 | 0x7e...ddb5 | |
| 08/05/2026 | 4:18:11 PM | sell | $2,012.72 | $8,753.35 | 7.9 | 4.65 | 0.2299 | 0x26...b715 | |
| 08/05/2026 | 5:53:47 AM | buy | $1.01M | $9.73M | 3.57 | 5,185.25 | 0.1038 | 0xb1...b2cc | |
| 08/05/2026 | 5:52:47 AM | buy | $14,855.26 | $95,475.45 | 5.34 | 51.2 | 0.1555 | 0x2a...3fef |