- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1073
- Pooled WETH:
- $5.32
WBTC/WETH price stats on Ethereum
As of April 8, 2026, the current price of WBTC token on DEX Twap is $112,337.67. WBTC price is down -11.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $71,518.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,385,894,563.45. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $24,110.57. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $24,110.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $71,518.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 49.65, captured at 1:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,337.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 1:14:35 PM | buy | $16,355.57 | $112,337.67 | 4.64 | 49.65 | 0.1455 | 0x3d...0510 | |
| 04/08/2026 | 11:57:35 AM | sell | $1,294.94 | $6,118.63 | 6.72 | 2.72 | 0.2116 | 0x34...b6af | |
| 04/08/2026 | 8:03:47 AM | buy | $29,767.2 | $405,559.73 | 2.33 | 179.73 | 0.07339 | 0x27...532a | |
| 04/08/2026 | 7:25:11 AM | buy | $13,833.68 | $100,140.74 | 4.39 | 44.35 | 0.1381 | 0x12...e06d | |
| 04/08/2026 | 6:51:11 AM | sell | $957.72 | $6,116.69 | 4.98 | 2.72 | 0.1565 | 0x0b...a1c5 | |
| 04/07/2026 | 10:21:11 PM | sell | $9,309.76 | $127,006.37 | 2.38 | 58.96 | 0.0733 | 0xfb...53b1 | |
| 04/06/2026 | 10:38:59 PM | buy | $170,259.3 | $749,383.67 | 7.37 | 351.44 | 0.2271 | 0xc3...1f02 | |
| 04/06/2026 | 12:54:11 PM | sell | $1,340.1 | $5,897.78 | 7.32 | 2.74 | 0.2272 | 0x73...a651 | |
| 04/06/2026 | 1:05:35 AM | buy | $81,453.46 | $742,023.6 | 3.57 | 349.92 | 0.1097 | 0xef...f1dd | |
| 04/06/2026 | 1:01:47 AM | sell | $6,837.7 | $69,051.71 | 3.22 | 32.52 | 0.09902 | 0x09...3612 | |
| 04/05/2026 | 9:16:47 PM | buy | $66,535.12 | $469,545.62 | 4.62 | 227.77 | 0.1417 | 0x22...c769 | |
| 04/05/2026 | 8:06:23 PM | buy | $2,583.33 | $35,783.12 | 2.35 | 17.34 | 0.07219 | 0x2f...124c | |
| 04/04/2026 | 8:49:23 PM | sell | $1,284.28 | $5,716.16 | 7.31 | 2.77 | 0.2246 | 0xed...2207 | |
| 04/04/2026 | 3:49:23 PM | buy | $65,753.63 | $718,419.55 | 2.99 | 349.68 | 0.09152 | 0x3e...34c2 | |
| 04/04/2026 | 2:37:47 PM | sell | $8,214.31 | $89,740.02 | 2.99 | 43.74 | 0.09153 | 0x6a...bbd4 | |
| 04/04/2026 | 10:11:35 AM | buy | $100,269.34 | $716,673.21 | 4.56 | 349.65 | 0.1399 | 0x6d...7a78 | |
| 04/04/2026 | 7:39:47 AM | buy | $3,652.69 | $43,293.22 | 2.74 | 21.08 | 0.08437 | 0xc3...884a | |
| 04/04/2026 | 6:52:59 AM | sell | $1,277.83 | $5,696.89 | 7.29 | 2.77 | 0.2243 | 0x70...09a0 | |
| 04/03/2026 | 7:42:35 PM | buy | $5,053.91 | $716,326.7 | 0.2297 | 349.46 | 0.007055 | 0x55...3052 | |
| 04/03/2026 | 3:53:35 PM | buy | $45,366.67 | $532,062.7 | 2.77 | 259.31 | 0.08526 | 0x23...f955 |