- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02245
- Pooled WETH:
- $8
WBTC/WETH price stats on Ethereum
As of March 23, 2026, the current price of WBTC token on DEX Twap is $765,874.27. WBTC price is up 222% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $85,463.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $91,259,783,410.16. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $34,397.73. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $34,397.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $85,463.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 356.63, captured at 3:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $765,874.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 11:53:59 AM | buy | $37,761.27 | $765,874.27 | 1.61 | 356.63 | 0.0493 | 0x10...2ae3 | |
| 03/23/2026 | 11:52:59 AM | buy | $33,554.29 | $191,307.97 | 5.72 | 89.16 | 0.1753 | 0xad...66a6 | |
| 03/23/2026 | 9:19:47 AM | sell | $826.63 | $5,549.67 | 4.96 | 2.71 | 0.1489 | 0x82...59e6 | |
| 03/23/2026 | 7:13:35 AM | sell | $4,548.44 | $116,965.9 | 1.29 | 57.42 | 0.03888 | 0xec...17a3 | |
| 03/23/2026 | 6:48:11 AM | sell | $8,773.27 | $237,875.82 | 1.22 | 116.88 | 0.03688 | 0xf3...f4ef | |
| 03/21/2026 | 9:08:35 AM | buy | $66,685.84 | $784,922.9 | 2.78 | 363.74 | 0.08495 | 0x2b...17a3 | |
| 03/20/2026 | 10:40:59 PM | buy | $15,547.17 | $108,010.33 | 4.7 | 50.09 | 0.1439 | 0xf5...30fd | |
| 03/20/2026 | 7:02:11 PM | sell | $1,299.85 | $5,678.12 | 7.5 | 2.66 | 0.2289 | 0xa0...b831 | |
| 03/20/2026 | 6:51:47 PM | buy | $177,494.71 | $775,037.06 | 7.5 | 364.63 | 0.229 | 0x31...b4df | |
| 03/20/2026 | 1:05:47 AM | sell | $777.43 | $5,732.93 | 4.42 | 2.66 | 0.1356 | 0x88...d118 | |
| 03/19/2026 | 7:55:23 PM | sell | $3,595.7 | $94,270.03 | 1.24 | 44 | 0.03814 | 0xa5...7b5d | |
| 03/19/2026 | 5:11:23 PM | sell | $9,522.68 | $172,243.22 | 1.81 | 81.68 | 0.05528 | 0x3c...2beb | |
| 03/19/2026 | 4:51:47 PM | buy | $31,694.7 | $769,189.06 | 1.35 | 364.31 | 0.0412 | 0xd0...cd2f | |
| 03/19/2026 | 4:16:35 PM | sell | $9,317.13 | $226,092.1 | 1.34 | 106.99 | 0.0412 | 0xe5...fb91 | |
| 03/19/2026 | 3:55:59 PM | buy | $61,430.43 | $772,355.95 | 2.59 | 364.14 | 0.07953 | 0xf4...48ca | |
| 03/19/2026 | 3:34:23 PM | sell | $9,156.69 | $115,114.34 | 2.6 | 54.46 | 0.07954 | 0x18...7013 | |
| 03/19/2026 | 2:12:35 PM | buy | $12,464.92 | $777,219.42 | 0.5232 | 364.3 | 0.01603 | 0xd5...c8ff | |
| 03/19/2026 | 1:44:59 PM | buy | $57,291.45 | $424,528.9 | 4.39 | 198.58 | 0.1349 | 0x52...3ee4 | |
| 03/19/2026 | 1:32:11 PM | buy | $3,122.34 | $39,607.66 | 2.56 | 18.64 | 0.07883 | 0x4d...4f50 | |
| 03/19/2026 | 12:56:59 PM | sell | $1,061.37 | $5,657.81 | 6.05 | 2.65 | 0.1875 | 0x53...9133 |