- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2511
- Pooled WETH:
- $0.4838
WBTC/WETH price stats on Ethereum
As of January 2, 2026, the current price of WBTC token on DEX Twap is $5,746.32. WBTC price is down -99.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $713,196.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $718,080,403.78. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $2,886.47. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $2,886.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $713,196.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 1.92, captured at 12:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $5,746.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:22:23 PM | sell | $131.14 | $5,746.32 | 0.6716 | 1.92 | 0.02282 | 0x36...4f4b | |
| 01/01/2026 | 6:23:23 PM | sell | $1,612.22 | $15,091.71 | 3.14 | 5.06 | 0.1068 | 0x59...08b9 | |
| 01/01/2026 | 6:22:11 PM | sell | $4,351 | $105,599.89 | 1.21 | 35.4 | 0.0412 | 0xcc...7d73 | |
| 01/01/2026 | 5:53:23 PM | sell | $13,065.55 | $204,971.78 | 1.87 | 68.68 | 0.06374 | 0x45...c4f4 | |
| 01/01/2026 | 4:34:11 PM | buy | $112,515.6 | $1.33M | 2.49 | 446.39 | 0.08473 | 0x8c...1ccd | |
| 01/01/2026 | 4:34:11 PM | buy | $106,006.09 | $1.33M | 2.34 | 446.39 | 0.07983 | 0x8c...1ccd | |
| 01/01/2026 | 3:02:35 PM | buy | $2,967.55 | $42,139.42 | 2.07 | 14.1 | 0.07042 | 0xff...4c62 | |
| 01/01/2026 | 1:39:11 PM | sell | $104.75 | $5,703.88 | 0.5396 | 1.92 | 0.01836 | 0x22...06b4 | |
| 01/01/2026 | 12:12:23 PM | sell | $736.35 | $13,029.38 | 1.65 | 4.38 | 0.05651 | 0xb0...a901 | |
| 01/01/2026 | 11:39:35 AM | sell | $1,870.54 | $45,099.34 | 1.21 | 15.18 | 0.04147 | 0x82...9f03 | |
| 01/01/2026 | 10:28:11 AM | sell | $10,418.37 | $87,796.44 | 3.48 | 29.36 | 0.1186 | 0x9c...e6c9 | |
| 01/01/2026 | 7:16:23 AM | buy | $91,653.86 | $1.33M | 2.02 | 446.6 | 0.06911 | 0xf7...ae05 | |
| 01/01/2026 | 6:43:23 AM | buy | $14,306.77 | $186,736.56 | 2.24 | 62.52 | 0.07661 | 0xf5...f97b | |
| 01/01/2026 | 6:26:11 AM | sell | $3,229.33 | $57,182.87 | 1.65 | 19.14 | 0.05647 | 0xbc...71da | |
| 01/01/2026 | 5:14:59 AM | buy | $19,487.09 | $133,669.05 | 4.28 | 45.03 | 0.1457 | 0xe4...f522 | |
| 01/01/2026 | 12:37:11 AM | sell | $374.65 | $5,722.35 | 1.92 | 1.91 | 0.06547 | 0xab...1249 | |
| 12/31/2025 | 11:59:11 PM | sell | $3,896.21 | $38,379.47 | 2.98 | 12.93 | 0.1015 | 0x21...555a | |
| 12/31/2025 | 9:25:35 PM | sell | $12,929.37 | $189,898.65 | 2 | 63.75 | 0.06808 | 0x38...11d0 | |
| 12/31/2025 | 9:06:47 PM | buy | $313,540.15 | $1.33M | 6.91 | 447.89 | 0.2351 | 0x38...0a05 | |
| 12/31/2025 | 7:30:47 PM | sell | $768.4 | $5,670.98 | 3.98 | 1.91 | 0.1354 | 0x0d...4159 |