- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02106
- Pooled WETH:
- $8.4
WBTC/WETH price stats on Ethereum
As of February 21, 2026, the current price of WBTC token on DEX Twap is $784,527. WBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $620,779.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $94,713,321,512.16. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $33,046.43. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $33,046.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $620,779.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 399.24, captured at 1:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $784,527 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:10:23 AM | buy | $177,285.27 | $784,527 | 7.78 | 399.24 | 0.2259 | 0xa7...08ac | |
| 02/20/2026 | 10:14:35 PM | sell | $1,122.9 | $4,968.61 | 7.74 | 2.52 | 0.2259 | 0x82...b866 | |
| 02/20/2026 | 7:26:35 PM | buy | $50,008.89 | $782,501.33 | 2.19 | 397.61 | 0.0639 | 0xc4...bf7a | |
| 02/20/2026 | 7:22:11 PM | buy | $22,801.42 | $142,940.5 | 5.47 | 72.66 | 0.1595 | 0x3a...443e | |
| 02/20/2026 | 5:59:59 PM | sell | $422.42 | $5,635.16 | 2.56 | 2.86 | 0.07496 | 0x05...ea5f | |
| 02/20/2026 | 4:25:35 PM | buy | $2,926.14 | $37,986.21 | 2.64 | 19.29 | 0.07703 | 0x15...1837 | |
| 02/20/2026 | 4:23:11 PM | sell | $512.51 | $4,954.03 | 3.55 | 2.52 | 0.1034 | 0x70...aa16 | |
| 02/20/2026 | 3:50:11 PM | sell | $6,964.33 | $57,051.45 | 4.19 | 29.19 | 0.122 | 0xc0...aa06 | |
| 02/20/2026 | 11:17:23 AM | buy | $146,407.42 | $778,596.17 | 6.5 | 398.3 | 0.188 | 0x01...8190 | |
| 02/20/2026 | 10:39:23 AM | sell | $3,288.74 | $17,487.84 | 6.49 | 8.88 | 0.188 | 0x0e...5d67 | |
| 02/20/2026 | 6:12:23 AM | buy | $27,579.8 | $778,681.19 | 1.22 | 397.85 | 0.03541 | 0xa8...eede | |
| 02/20/2026 | 4:57:59 AM | sell | $8,677.14 | $244,963.9 | 1.22 | 126.36 | 0.03542 | 0x74...2b7c | |
| 02/20/2026 | 4:50:35 AM | buy | $172,782.25 | $772,169.77 | 7.72 | 397.9 | 0.2237 | 0x89...e0fa | |
| 02/19/2026 | 11:45:35 PM | sell | $752.96 | $4,953.84 | 5.2 | 2.54 | 0.1519 | 0x8e...ea73 | |
| 02/19/2026 | 9:56:35 PM | buy | $18,581.51 | $122,335.29 | 5.2 | 62.81 | 0.1518 | 0xba...e1dd | |
| 02/19/2026 | 9:05:11 PM | sell | $821.5 | $4,951.52 | 5.69 | 2.54 | 0.1659 | 0xe6...71e2 | |
| 02/19/2026 | 6:27:23 PM | sell | $8,981.6 | $155,436.76 | 1.98 | 80.23 | 0.05778 | 0x78...dde6 | |
| 02/19/2026 | 12:07:11 PM | buy | $174,483.63 | $771,893.05 | 7.68 | 396.41 | 0.226 | 0xd6...c600 | |
| 02/19/2026 | 9:54:59 AM | sell | $1,116.42 | $4,938.43 | 7.65 | 2.51 | 0.226 | 0xf5...9ca9 | |
| 02/19/2026 | 8:25:35 AM | buy | $89,520.68 | $780,981.82 | 3.87 | 395.44 | 0.1146 | 0x84...be36 |