- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08501
- Pooled WETH:
- $4.42
WBTC/WETH price stats on Ethereum
As of October 13, 2025, the current price of WBTC token on DEX Twap is $221,866.07. WBTC price is down -98.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $354,003.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,661,972,784.24. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $28,676.44. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $28,676.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $354,003.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.04, captured at 10:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $221,866.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:51:11 PM | sell | $9,575.21 | $221,866.07 | 2.24 | 52.04 | 0.08293 | 0xe9...da22 | |
| 10/13/2025 | 7:52:11 PM | buy | $28,248.05 | $13.73M | 6.61 | 3,214.41 | 0.2434 | 0x46...833f | |
| 10/13/2025 | 6:42:23 PM | sell | $28,113.52 | $984.07 | 6.63 | 0.2322 | 0.2435 | 0x37...0dba | |
| 10/13/2025 | 6:35:47 PM | buy | $28,103.24 | $13.82M | 6.63 | 3,262.91 | 0.2434 | 0x22...16c8 | |
| 10/13/2025 | 6:00:47 PM | sell | $28,219.27 | $972.38 | 6.66 | 0.2295 | 0.2435 | 0x51...29b7 | |
| 10/13/2025 | 12:52:11 PM | buy | $3,204.65 | $13.61M | 0.7807 | 3,315.24 | 0.02805 | 0x13...cd44 | |
| 10/13/2025 | 12:29:35 PM | buy | $10,524.29 | $807,084.99 | 2.57 | 197.4 | 0.09216 | 0xef...4754 | |
| 10/13/2025 | 12:19:11 PM | buy | $13,607.71 | $114,988.54 | 3.3 | 27.95 | 0.1183 | 0x45...53a2 | |
| 10/13/2025 | 12:09:47 PM | sell | $27,311.13 | $947.42 | 6.67 | 0.2315 | 0.2385 | 0xb3...9b25 | |
| 10/13/2025 | 12:00:35 PM | buy | $10,390.61 | $13.71M | 2.54 | 3,360.09 | 0.09106 | 0x49...010f | |
| 10/13/2025 | 11:39:35 AM | buy | $16,804.4 | $182,962.29 | 4.12 | 44.94 | 0.1482 | 0x25...d659 | |
| 10/13/2025 | 10:19:47 AM | sell | $27,584.95 | $950.55 | 6.61 | 0.228 | 0.2393 | 0xde...a1e9 | |
| 10/13/2025 | 8:55:47 AM | buy | $27,769.23 | $14.15M | 6.61 | 3,372.26 | 0.24 | 0xfb...d0af | |
| 10/13/2025 | 7:04:35 AM | sell | $24,301.93 | $934.36 | 5.84 | 0.2246 | 0.2115 | 0x35...7201 | |
| 10/13/2025 | 6:07:59 AM | buy | $11,374.24 | $800,533.34 | 2.74 | 193.14 | 0.09888 | 0x17...25d9 | |
| 10/13/2025 | 5:34:59 AM | buy | $8,381.24 | $101,022.03 | 2.02 | 24.35 | 0.0728 | 0xd2...dc99 | |
| 10/13/2025 | 5:12:11 AM | sell | $22,892.02 | $23,064.28 | 5.55 | 5.59 | 0.2002 | 0x8c...49db | |
| 10/13/2025 | 4:02:11 AM | buy | $27,597.81 | $14.36M | 6.63 | 3,449.82 | 0.239 | 0x47...d64b | |
| 10/11/2025 | 7:37:35 AM | sell | $26,466.71 | $828.6 | 7.05 | 0.2208 | 0.2391 | 0x74...bfe4 | |
| 10/11/2025 | 4:42:11 AM | buy | $8,987.55 | $14.06M | 2.37 | 3,713.81 | 0.08042 | 0x12...2104 |