- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01826
- Pooled WETH:
- $7.76
WBTC/WETH price stats on Ethereum
As of January 23, 2026, the current price of WBTC token on DEX Twap is $1.25M. WBTC price is up 711% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $511,658.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $156,784,693,258.46. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $45,833.38. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $45,833.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $511,658.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 425.3, captured at 2:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $1.25M today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:16:35 AM | buy | $147,889.51 | $1.25M | 3.56 | 425.3 | 0.1178 | 0x49...5d36 | |
| 01/22/2026 | 10:33:59 PM | sell | $3,668.12 | $89,286.42 | 1.24 | 30.21 | 0.04108 | 0x51...b0f7 | |
| 01/22/2026 | 10:00:59 PM | sell | $12,980.12 | $169,005.81 | 2.32 | 57.29 | 0.0768 | 0x0f...2188 | |
| 01/22/2026 | 5:58:35 PM | buy | $112,576.61 | $1.26M | 2.7 | 425.72 | 0.08937 | 0x2f...b422 | |
| 01/22/2026 | 10:08:23 AM | sell | $12,618.79 | $141,176.22 | 2.66 | 47.11 | 0.08938 | 0x30...d83a | |
| 01/22/2026 | 6:42:23 AM | buy | $44,748.53 | $1.28M | 1.04 | 424.03 | 0.03489 | 0xfe...0f49 | |
| 01/22/2026 | 6:39:47 AM | buy | $34,341.7 | $381,053.96 | 2.68 | 126 | 0.09012 | 0x4b...c58d | |
| 01/22/2026 | 6:35:11 AM | sell | $5,385.47 | $84,148.03 | 1.9 | 27.99 | 0.064 | 0x7a...96ce | |
| 01/22/2026 | 6:35:11 AM | sell | $5,135.75 | $84,148.03 | 1.81 | 27.99 | 0.06103 | 0x7a...96ce | |
| 01/22/2026 | 6:19:11 AM | buy | $107,870.45 | $1.28M | 2.5 | 424.21 | 0.08408 | 0x6d...5acd | |
| 01/22/2026 | 6:00:11 AM | buy | $24,443.6 | $154,658.76 | 4.7 | 51.14 | 0.158 | 0x0a...80ef | |
| 01/22/2026 | 1:52:23 AM | sell | $1,496.33 | $6,179.1 | 7.2 | 2.04 | 0.2421 | 0xa8...2277 | |
| 01/21/2026 | 10:52:35 PM | buy | $186,556.55 | $1.28M | 4.34 | 424.74 | 0.1459 | 0xad...68be | |
| 01/21/2026 | 5:43:23 PM | sell | $8,708.25 | $59,666.15 | 4.41 | 20.67 | 0.1459 | 0x12...02be | |
| 01/21/2026 | 4:51:59 PM | buy | $101,419.1 | $1.25M | 2.45 | 429.44 | 0.0813 | 0x45...67ad | |
| 01/21/2026 | 2:08:11 PM | sell | $12,924.93 | $158,958.77 | 2.45 | 53.83 | 0.08131 | 0x7e...72ca | |
| 01/21/2026 | 12:29:47 PM | buy | $24,002.08 | $1.25M | 0.5813 | 429.52 | 0.01925 | 0xaa...ddf9 | |
| 01/21/2026 | 12:28:35 PM | buy | $63,041.88 | $560,230.42 | 3.39 | 193.08 | 0.1125 | 0x22...ec91 | |
| 01/21/2026 | 12:26:59 PM | buy | $8,123.64 | $74,173.81 | 3.3 | 25.56 | 0.1095 | 0x46...2bf3 | |
| 01/21/2026 | 11:12:47 AM | sell | $1,116.01 | $6,031.14 | 5.55 | 2.04 | 0.185 | 0x11...23f5 |