- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.47
- Pooled WETH:
- $150.3
WBTC/WETH price stats on Ethereum
As of May 31, 2025, the current price of WBTC token on DEX Twap is $256,971.49. WBTC price is up 2,286% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,080,049.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $33,101,771,636.85. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $758,611.92. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $758,611.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,080,049.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 101.83, captured at 12:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $256,971.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:13:35 PM | sell | $24,239.49 | $256,971.49 | 9.6 | 101.83 | 0.2339 | 0x55...69e0 | |
| 05/31/2025 | 12:07:11 PM | buy | $269,648.76 | $324,337.37 | 107.03 | 128.74 | 2.6 | 0xce...753c | |
| 05/31/2025 | 12:01:11 PM | buy | $61,568.94 | $34,622.23 | 24.43 | 13.74 | 0.5948 | 0xa8...5f1c | |
| 05/31/2025 | 11:46:35 AM | buy | $33,154.9 | $16,128.31 | 13.16 | 6.4 | 0.3202 | 0x6c...e8c3 | |
| 05/31/2025 | 11:45:35 AM | buy | $25,194.58 | $8,083.8 | 10 | 3.2 | 0.2433 | 0x76...0b16 | |
| 05/31/2025 | 11:21:59 AM | sell | $16,374.09 | $2,658.53 | 6.49 | 1.05 | 0.1583 | 0x6e...5467 | |
| 05/31/2025 | 11:19:35 AM | buy | $16,367.36 | $6,119.53 | 6.5 | 2.43 | 0.1583 | 0x97...8e5b | |
| 05/31/2025 | 11:16:47 AM | sell | $6,529.15 | $2,656.5 | 2.59 | 1.05 | 0.06319 | 0xab...75d9 | |
| 05/31/2025 | 10:30:35 AM | sell | $16,163.35 | $4,032.03 | 6.38 | 1.59 | 0.156 | 0x0c...e286 | |
| 05/31/2025 | 10:14:23 AM | sell | $154,160.38 | $7,519.48 | 61.07 | 2.97 | 1.48 | 0x6d...fd3d | |
| 05/31/2025 | 8:15:23 AM | buy | $36,520.48 | $57,575.04 | 14.48 | 22.84 | 0.3524 | 0x45...21b6 | |
| 05/31/2025 | 7:55:59 AM | buy | $18,786.13 | $42,037.03 | 7.44 | 16.66 | 0.1811 | 0xa0...c6e5 | |
| 05/31/2025 | 7:16:59 AM | buy | $25,090.02 | $35,125.61 | 9.95 | 13.93 | 0.2418 | 0x98...6e28 | |
| 05/31/2025 | 7:09:47 AM | sell | $117,499.74 | $26,874.22 | 46.63 | 10.66 | 1.13 | 0x9e...de97 | |
| 05/31/2025 | 7:00:23 AM | sell | $72,360.94 | $77,207.29 | 28.71 | 30.63 | 0.6981 | 0xbc...af43 | |
| 05/31/2025 | 6:52:11 AM | sell | $45,157.28 | $133,502.72 | 17.92 | 52.98 | 0.4358 | 0xb4...ff41 | |
| 05/31/2025 | 6:24:23 AM | sell | $57,594.42 | $190,796.64 | 22.84 | 75.69 | 0.5553 | 0x3f...c3fa | |
| 05/31/2025 | 6:18:11 AM | sell | $31,005.22 | $321,648.77 | 12.29 | 127.56 | 0.2988 | 0x78...0ee9 | |
| 05/31/2025 | 5:32:59 AM | sell | $5,461.12 | $454,783.96 | 2.16 | 180.53 | 0.05268 | 0x58...d22c | |
| 05/31/2025 | 5:18:35 AM | buy | $39,284.41 | $487,975.02 | 15.57 | 193.52 | 0.3786 | 0x11...84c6 |