- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02193
- Pooled WETH:
- $8.46
WBTC/WETH price stats on Ethereum
As of March 9, 2026, the current price of WBTC token on DEX Twap is $763,137.05. WBTC price is up 593% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $478,044.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $91,132,037,595.78. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $33,474.61. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $33,474.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $478,044.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 386.01, captured at 8:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $763,137.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:27:35 AM | buy | $63,967.81 | $763,137.05 | 2.84 | 386.01 | 0.08382 | 0x5c...a44a | |
| 03/09/2026 | 6:54:47 AM | buy | $7,735.13 | $105,623.07 | 2.47 | 53.18 | 0.07323 | 0x34...366c | |
| 03/09/2026 | 6:09:35 AM | buy | $2,616.6 | $35,325.63 | 2.5 | 17.62 | 0.07407 | 0x51...bfcb | |
| 03/09/2026 | 5:55:23 AM | sell | $642.5 | $5,195.16 | 4.18 | 2.58 | 0.1236 | 0x7b...8ec2 | |
| 03/09/2026 | 5:46:47 AM | sell | $8,048.62 | $74,887.27 | 3.63 | 37.37 | 0.1074 | 0x10...e6b7 | |
| 03/09/2026 | 1:25:47 AM | buy | $110,760.92 | $756,508.85 | 4.96 | 386.71 | 0.1464 | 0xe4...9587 | |
| 03/09/2026 | 12:13:11 AM | buy | $3,397.59 | $40,533.66 | 2.84 | 20.8 | 0.08382 | 0xec...4679 | |
| 03/08/2026 | 10:39:59 PM | sell | $791.09 | $5,023.15 | 5.37 | 2.59 | 0.1574 | 0x67...e301 | |
| 03/08/2026 | 8:34:11 PM | buy | $9,721.64 | $124,918.75 | 2.66 | 63.65 | 0.07782 | 0x91...9552 | |
| 03/08/2026 | 7:39:47 PM | sell | $1,904.17 | $38,294.14 | 1.7 | 19.49 | 0.04972 | 0xea...52db | |
| 03/08/2026 | 6:39:23 PM | buy | $10,195.47 | $79,745.11 | 4.41 | 41.27 | 0.1278 | 0xe8...8d94 | |
| 03/08/2026 | 5:32:11 PM | sell | $359.03 | $5,053.18 | 2.44 | 2.6 | 0.07105 | 0x90...37aa | |
| 03/08/2026 | 4:45:47 PM | sell | $5,273.75 | $33,444.82 | 5.43 | 17.27 | 0.1576 | 0x1f...e7df | |
| 03/08/2026 | 3:11:11 PM | buy | $173,554.26 | $759,768.13 | 7.88 | 390.36 | 0.2284 | 0x2a...392b | |
| 03/08/2026 | 1:22:11 PM | sell | $1,149.58 | $5,032.03 | 7.88 | 2.6 | 0.2284 | 0xb3...635b | |
| 03/08/2026 | 12:37:11 PM | buy | $61,617.57 | $760,826.84 | 2.79 | 390.88 | 0.08098 | 0x60...6399 | |
| 03/08/2026 | 10:38:59 AM | buy | $16,308.9 | $110,190.43 | 5.08 | 55.81 | 0.148 | 0x0e...d6bc | |
| 03/08/2026 | 3:33:23 AM | sell | $905.86 | $5,055 | 6.14 | 2.59 | 0.1792 | 0xa1...e8de | |
| 03/08/2026 | 3:33:23 AM | sell | $251.81 | $5,055 | 1.7 | 2.59 | 0.04981 | 0xa1...e8de | |
| 03/08/2026 | 3:16:59 AM | buy | $86,409.08 | $760,129.02 | 3.9 | 389.76 | 0.1136 | 0x4f...21db |