- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1436
- Pooled WETH:
- $2.97
WBTC/WETH price stats on Ethereum
As of November 15, 2025, the current price of WBTC token on DEX Twap is $65,048.81. WBTC price is up 57.51% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,415,371.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,245,814,313.48. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $18,693.77. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $18,693.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,415,371.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.68, captured at 12:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,048.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:07:11 PM | buy | $5,871.1 | $65,048.81 | 2.73 | 20.68 | 0.09025 | 0x35...7698 | |
| 11/15/2025 | 11:59:47 AM | sell | $531.84 | $3,189.21 | 5.05 | 1 | 0.1667 | 0xd3...b2bc | |
| 11/15/2025 | 11:04:59 AM | sell | $14,704.96 | $249,445.17 | 1.78 | 78.68 | 0.05895 | 0x4e...bcf6 | |
| 11/15/2025 | 9:20:59 AM | buy | $609,424 | $2.71M | 6.83 | 858.93 | 0.2246 | 0xac...ef8e | |
| 11/15/2025 | 9:07:23 AM | sell | $715.17 | $3,183.17 | 6.83 | 1 | 0.2246 | 0x28...46e0 | |
| 11/15/2025 | 8:19:35 AM | buy | $349,976.76 | $2.72M | 3.89 | 861.36 | 0.1285 | 0x90...0d1b | |
| 11/15/2025 | 8:16:35 AM | buy | $7,138.36 | $73,495.63 | 2.94 | 23.24 | 0.09712 | 0x98...c9b0 | |
| 11/15/2025 | 7:08:35 AM | sell | $321.85 | $3,176.79 | 3.06 | 1 | 0.1013 | 0x33...34e3 | |
| 11/15/2025 | 7:08:35 AM | sell | $395.01 | $3,176.79 | 3.76 | 1 | 0.1243 | 0x33...34e3 | |
| 11/15/2025 | 5:59:35 AM | buy | $619,536.07 | $2.74M | 6.82 | 862.47 | 0.2257 | 0xeb...e298 | |
| 11/15/2025 | 3:19:11 AM | sell | $719.7 | $3,187.41 | 6.8 | 0.9989 | 0.2257 | 0x5f...8e73 | |
| 11/15/2025 | 2:27:59 AM | buy | $615,645.02 | $2.72M | 6.8 | 862.35 | 0.226 | 0x74...57f4 | |
| 11/15/2025 | 1:40:47 AM | sell | $709.8 | $3,139.51 | 6.82 | 0.9949 | 0.226 | 0xd5...4f1f | |
| 11/15/2025 | 1:38:35 AM | buy | $478,943.08 | $2.73M | 5.28 | 866.84 | 0.1751 | 0x98...cb03 | |
| 11/15/2025 | 1:27:23 AM | sell | $3,043.89 | $30,439.55 | 3.02 | 9.65 | 0.09999 | 0xd7...590d | |
| 11/15/2025 | 12:49:11 AM | buy | $27,008.93 | $179,437.56 | 4.55 | 57.54 | 0.1505 | 0x00...58b7 | |
| 11/15/2025 | 12:08:11 AM | sell | $153.27 | $3,114.99 | 1.49 | 0.9925 | 0.0492 | 0xd6...96dc | |
| 11/14/2025 | 11:58:47 PM | sell | $2,895.14 | $28,951.45 | 3.03 | 9.33 | 0.1 | 0xff...5ff4 | |
| 11/14/2025 | 11:46:35 PM | sell | $13,442.51 | $175,775.24 | 2.31 | 56.21 | 0.07647 | 0x79...6e69 | |
| 11/14/2025 | 11:07:35 PM | buy | $248,011 | $2.7M | 2.76 | 872.08 | 0.09196 | 0xee...2a8d |