- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001118
- Pooled WETH:
- $8.79
WBTC/WETH price stats on Ethereum
As of July 27, 2026, the current price of WBTC token on DEX Twap is $15.37M. WBTC price is up 33,614% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,955,330.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $1,784,460,165,049.84. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $34,383.67. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $34,383.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,955,330.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 7,857.93, captured at 1:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $15.37M today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 12:57:11 PM | buy | $4.04M | $15.37M | 8.75 | 7,857.93 | 0.2627 | 0x5e...0638 | |
| 07/27/2026 | 12:31:23 PM | sell | $75.41 | $287 | 8.74 | 0.1473 | 0.2627 | 0x83...3a3d | |
| 07/27/2026 | 11:34:23 AM | buy | $585,029.85 | $15.73M | 1.23 | 8,036.46 | 0.03719 | 0x66...254d | |
| 07/27/2026 | 10:28:11 AM | buy | $87,584.44 | $387,328.62 | 7.5 | 197.07 | 0.2261 | 0x6a...f4ae | |
| 07/27/2026 | 6:28:11 AM | sell | $20.54 | $282.3 | 2.42 | 0.1437 | 0.07277 | 0x1a...b8ba | |
| 07/27/2026 | 4:28:59 AM | sell | $4,773.64 | $25,049.15 | 6.36 | 12.83 | 0.1905 | 0xf8...ba9f | |
| 07/27/2026 | 3:12:23 AM | buy | $715,028.09 | $16.08M | 1.49 | 8,281.58 | 0.04447 | 0x84...6001 | |
| 07/27/2026 | 2:43:35 AM | buy | $39,514.06 | $313,678.67 | 4.21 | 161.17 | 0.1259 | 0xfb...c258 | |
| 07/27/2026 | 12:49:35 AM | buy | $3,250.83 | $35,327.81 | 3.08 | 18.19 | 0.09201 | 0x99...97ed | |
| 07/26/2026 | 6:48:11 PM | sell | $21.75 | $269.49 | 2.72 | 0.1409 | 0.08073 | 0x5e...8620 | |
| 07/26/2026 | 5:25:23 PM | buy | $2,335.41 | $28,921.42 | 2.72 | 15.12 | 0.08075 | 0xa5...b659 | |
| 07/26/2026 | 5:03:11 PM | sell | $13.75 | $267.68 | 1.73 | 0.1398 | 0.05138 | 0x4f...1e3b | |
| 07/26/2026 | 4:46:35 PM | sell | $3,379.13 | $16,005.29 | 7.12 | 8.34 | 0.2111 | 0x41...289c | |
| 07/26/2026 | 4:39:23 PM | buy | $89,437.54 | $16.54M | 0.1827 | 8,623.87 | 0.005407 | 0x47...0674 | |
| 07/26/2026 | 4:17:11 PM | buy | $382,543.71 | $2.59M | 5 | 1,353.59 | 0.1477 | 0x83...e4eb | |
| 07/26/2026 | 2:29:59 PM | buy | $4,914.21 | $45,576.14 | 3.68 | 24.1 | 0.1078 | 0x3a...e402 | |
| 07/26/2026 | 11:45:47 AM | sell | $67.54 | $258.77 | 8.91 | 0.1372 | 0.261 | 0xff...982b | |
| 07/26/2026 | 9:20:11 AM | buy | $933,038.48 | $16.76M | 1.9 | 8,903.14 | 0.05568 | 0x82...dcb8 | |
| 07/26/2026 | 9:20:11 AM | buy | $1.87M | $16.76M | 3.82 | 8,903.14 | 0.1116 | 0x82...dcb8 | |
| 07/26/2026 | 8:27:23 AM | buy | $3,355.39 | $35,978 | 3.18 | 19.15 | 0.09326 | 0x07...b276 |