- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2609
- Pooled WETH:
- $0.01355
WBTC/WETH price stats on Ethereum
As of July 13, 2026, the current price of WBTC token on DEX Twap is $92.4. WBTC price is down -99.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29,878,063.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,730,921.24. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $48.23. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $48.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,878,063.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 0.05192, captured at 9:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 4:45:35 AM | sell | $24.08 | $92.4 | 9.18 | 0.05192 | 0.2606 | 0xd1...625a | |
| 07/13/2026 | 12:52:11 AM | buy | $11.81M | $47.39M | 8.74 | 25,976.52 | 0.2492 | 0x86...9354 | |
| 07/12/2026 | 9:12:35 PM | sell | $822.26 | $3,298.68 | 8.77 | 1.81 | 0.2492 | 0xee...ee0b | |
| 07/12/2026 | 8:13:47 PM | buy | $13.35M | $51.01M | 9.21 | 28,041.69 | 0.2615 | 0x2e...5273 | |
| 07/12/2026 | 6:20:23 PM | sell | $21.31 | $81.48 | 9.21 | 0.04487 | 0.2616 | 0x28...4b36 | |
| 07/12/2026 | 1:27:47 PM | buy | $4.71M | $54.99M | 3.03 | 30,441.51 | 0.08559 | 0x38...09a2 | |
| 07/12/2026 | 1:26:35 PM | buy | $9,414.6 | $130,239.4 | 2.55 | 72.09 | 0.07228 | 0xd9...89ff | |
| 07/12/2026 | 1:25:23 PM | buy | $4,243.46 | $41,488.12 | 3.62 | 22.96 | 0.1022 | 0x8d...85cd | |
| 07/12/2026 | 2:12:11 AM | sell | $19.5 | $74.97 | 9.22 | 0.04159 | 0.2601 | 0x1b...59ca | |
| 07/11/2026 | 9:28:11 PM | buy | $2.45M | $60.89M | 1.41 | 33,356.72 | 0.04024 | 0xc4...922c | |
| 07/11/2026 | 4:39:23 PM | buy | $49,237.4 | $350,756.65 | 4.95 | 193.03 | 0.1403 | 0x80...c58b | |
| 07/11/2026 | 3:30:35 PM | buy | $2,328.97 | $28,866.72 | 2.85 | 15.83 | 0.08068 | 0xff...da5f | |
| 07/11/2026 | 8:07:23 AM | sell | $17.8 | $68.14 | 9.3 | 0.03788 | 0.2613 | 0x00...b75e | |
| 07/10/2026 | 10:57:11 PM | buy | $956,248.41 | $66.63M | 0.5124 | 37,132.15 | 0.01435 | 0x36...0f44 | |
| 07/10/2026 | 9:27:11 PM | buy | $266,279.42 | $1.08M | 8.79 | 602.77 | 0.2465 | 0x21...d616 | |
| 07/10/2026 | 5:19:59 PM | sell | $7.37 | $61.51 | 4.27 | 0.03438 | 0.1198 | 0x9d...832b | |
| 07/10/2026 | 5:05:23 PM | sell | $2,313.73 | $54,483.99 | 1.51 | 30.31 | 0.04246 | 0x6d...4856 | |
| 07/10/2026 | 10:19:47 AM | sell | $3,668.66 | $105,100.01 | 1.25 | 58.66 | 0.0349 | 0xff...a678 | |
| 07/09/2026 | 5:49:59 PM | sell | $12,284.97 | $192,761.49 | 2.29 | 110.27 | 0.06373 | 0xf7...58f2 | |
| 07/09/2026 | 7:27:47 AM | buy | $18.96M | $72.8M | 9.34 | 41,590.81 | 0.2604 | 0x4f...923f |