- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.255
- Pooled WETH:
- $0.6627
WBTC/WETH price stats on Ethereum
As of March 16, 2026, the current price of WBTC token on DEX Twap is $5,861.16. WBTC price is down -91.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $424,050.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $698,402,302.74. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $2,990.14. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $2,990.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $424,050.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 2.59, captured at 11:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $5,861.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:47:11 AM | sell | $876.98 | $5,861.16 | 4.85 | 2.59 | 0.1496 | 0x83...38dd | |
| 03/16/2026 | 6:26:23 AM | sell | $9,881.5 | $118,636.45 | 2.7 | 52.3 | 0.08329 | 0xac...dc62 | |
| 03/16/2026 | 5:37:59 AM | buy | $195,059.22 | $840,147.68 | 7.55 | 370.91 | 0.2321 | 0x7d...3ba0 | |
| 03/16/2026 | 4:28:23 AM | sell | $1,358.23 | $5,849.5 | 7.61 | 2.6 | 0.2321 | 0x86...b339 | |
| 03/16/2026 | 4:22:47 AM | buy | $194,832.32 | $839,925.98 | 7.61 | 373.69 | 0.2319 | 0x7c...6d78 | |
| 03/16/2026 | 1:21:11 AM | sell | $1,074.08 | $5,655.59 | 6.32 | 2.6 | 0.1899 | 0x77...fe82 | |
| 03/16/2026 | 12:43:35 AM | buy | $16,755.15 | $236,237.88 | 2.36 | 108.86 | 0.07092 | 0xf6...4c26 | |
| 03/15/2026 | 5:14:23 PM | sell | $4,212.91 | $71,327.3 | 2.01 | 34.04 | 0.05906 | 0x11...368b | |
| 03/14/2026 | 9:16:59 PM | sell | $9,803.58 | $181,755.07 | 1.82 | 87.22 | 0.05393 | 0xc8...94b1 | |
| 03/14/2026 | 1:42:47 AM | buy | $970.12 | $799,861.5 | 0.04097 | 382.64 | 0.001212 | 0x79...1163 | |
| 03/13/2026 | 11:09:11 PM | buy | $140,221.35 | $753,844.86 | 6.29 | 360.98 | 0.186 | 0x08...9a0a | |
| 03/13/2026 | 5:20:23 PM | sell | $2,670.16 | $21,702 | 4.13 | 10.14 | 0.123 | 0x08...dbf9 | |
| 03/13/2026 | 2:53:11 PM | buy | $26,204.4 | $156,668.95 | 5.59 | 72.53 | 0.1672 | 0x03...924a | |
| 03/13/2026 | 7:33:11 AM | sell | $281.33 | $5,464.97 | 1.74 | 2.6 | 0.05147 | 0xc8...e346 | |
| 03/13/2026 | 5:55:23 AM | sell | $4,526.38 | $25,146.57 | 6.07 | 11.91 | 0.18 | 0x9a...0cde | |
| 03/12/2026 | 4:36:23 AM | buy | $79,376.1 | $778,002.85 | 3.49 | 384.47 | 0.102 | 0xa6...0b1f | |
| 03/12/2026 | 3:39:59 AM | buy | $10,389.64 | $81,800.12 | 4.33 | 40.25 | 0.127 | 0x98...7f92 | |
| 03/12/2026 | 2:09:23 AM | sell | $1,170.88 | $5,371.61 | 7.41 | 2.62 | 0.2179 | 0x0e...e056 | |
| 03/11/2026 | 3:29:23 PM | buy | $40,656.38 | $500,276.8 | 2.77 | 243.76 | 0.08126 | 0x0a...9f7c | |
| 03/11/2026 | 2:33:59 PM | sell | $8,818.04 | $95,473.08 | 3.15 | 46.33 | 0.09236 | 0x3c...11da |