- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.002924
- Pooled WETH:
- $9.49
WBTC/WETH price stats on Ethereum
As of June 29, 2026, the current price of WBTC token on DEX Twap is $5.11M. WBTC price is up 2,113% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,283,960.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $593,702,111,150.86. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $29,898.24. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $29,898.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,283,960.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 3,248.47, captured at 5:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $5.11M today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:07:47 PM | buy | $1.27M | $5.11M | 9.39 | 3,248.47 | 0.248 | 0xc6...5f26 | |
| 06/28/2026 | 1:27:11 PM | sell | $96.26 | $645.92 | 5.66 | 0.4092 | 0.149 | 0xa6...8090 | |
| 06/28/2026 | 10:01:23 AM | sell | $4,423.54 | $89,272.29 | 1.88 | 56.58 | 0.04955 | 0xed...4e23 | |
| 06/28/2026 | 9:26:47 AM | sell | $11,427.02 | $230,960.95 | 1.88 | 146.14 | 0.04947 | 0x76...eb7d | |
| 06/26/2026 | 1:15:35 PM | buy | $1.24M | $5.05M | 9.43 | 3,290.21 | 0.2452 | 0x87...3a62 | |
| 06/26/2026 | 9:38:35 AM | sell | $35.52 | $640.75 | 2.13 | 0.41 | 0.05544 | 0xd0...fa0a | |
| 06/26/2026 | 8:47:23 AM | sell | $1,503.68 | $18,160.04 | 3.17 | 11.58 | 0.0828 | 0xe1...4d79 | |
| 06/26/2026 | 7:15:35 AM | sell | $5,807.36 | $77,469.12 | 2.87 | 49.18 | 0.07496 | 0xe9...fb85 | |
| 06/26/2026 | 7:10:35 AM | sell | $11,962.26 | $372,873.69 | 1.23 | 236.92 | 0.03208 | 0x0b...ef44 | |
| 06/26/2026 | 4:39:35 AM | buy | $527,271.64 | $5.12M | 3.97 | 3,309 | 0.1029 | 0x03...2ff4 | |
| 06/26/2026 | 3:19:59 AM | buy | $11,353.65 | $80,151.62 | 5.44 | 52.37 | 0.1416 | 0xfa...fdec | |
| 06/25/2026 | 2:27:35 PM | sell | $156.16 | $638.44 | 9.26 | 0.4073 | 0.2446 | 0x4f...4276 | |
| 06/25/2026 | 6:12:59 AM | buy | $1.34M | $5.41M | 9.26 | 3,284.44 | 0.2476 | 0x21...654c | |
| 06/25/2026 | 3:32:11 AM | sell | $159.79 | $645.14 | 9.28 | 0.3987 | 0.2476 | 0x4b...c581 | |
| 06/24/2026 | 9:55:47 PM | buy | $644,798.47 | $5.37M | 4.53 | 3,322.41 | 0.1201 | 0x85...b4f1 | |
| 06/24/2026 | 9:43:11 PM | buy | $7,690.63 | $61,004.31 | 4.75 | 37.73 | 0.126 | 0xf1...1a49 | |
| 06/24/2026 | 7:31:47 PM | sell | $125.64 | $624.35 | 7.63 | 0.3973 | 0.2012 | 0x33...553a | |
| 06/24/2026 | 7:23:23 PM | buy | $51,156.94 | $254,116.97 | 7.63 | 161.75 | 0.2013 | 0xad...f9d9 | |
| 06/24/2026 | 5:18:23 PM | sell | $87.52 | $623.74 | 5.27 | 0.3941 | 0.1403 | 0xab...dcac | |
| 06/24/2026 | 4:54:47 PM | sell | $8,324.34 | $78,531.53 | 3.93 | 49.37 | 0.106 | 0xd6...eeec |