- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01397
- Pooled WETH:
- $7.26
WBTC/WETH price stats on Ethereum
As of December 9, 2025, the current price of WBTC token on DEX Twap is $1.63M. WBTC price is up 1,684% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,039,292.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $204,070,545,410.29. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $45,657.26. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $45,657.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,039,292.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 519.71, captured at 2:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $1.63M today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:08:47 PM | buy | $173,855.39 | $1.63M | 3.07 | 519.71 | 0.1064 | 0x93...1cc5 | |
| 12/09/2025 | 12:51:23 PM | sell | $11,569.49 | $108,662.6 | 3.07 | 34.81 | 0.1064 | 0x7e...4cc6 | |
| 12/09/2025 | 12:38:47 PM | buy | $149,071.45 | $1.62M | 2.65 | 520.31 | 0.09184 | 0x3d...8588 | |
| 12/09/2025 | 7:55:59 AM | sell | $12,519.84 | $136,306.01 | 2.65 | 43.59 | 0.09185 | 0x6e...f7b1 | |
| 12/09/2025 | 5:54:23 AM | buy | $262,172.66 | $1.62M | 4.66 | 520.69 | 0.1614 | 0xc0...c318 | |
| 12/09/2025 | 5:06:11 AM | buy | $3,524.87 | $46,373.05 | 2.19 | 14.84 | 0.07601 | 0x87...111b | |
| 12/09/2025 | 4:23:47 AM | sell | $730.66 | $5,073.82 | 4.15 | 1.62 | 0.144 | 0x07...e7a3 | |
| 12/09/2025 | 2:33:59 AM | sell | $12,318.93 | $131,841.68 | 2.7 | 42.53 | 0.09343 | 0x8b...e3f1 | |
| 12/09/2025 | 1:34:47 AM | buy | $34,696.54 | $1.62M | 0.6205 | 521.92 | 0.02141 | 0x68...f18f | |
| 12/09/2025 | 1:03:23 AM | buy | $126,529.19 | $586,251.99 | 6.24 | 188.2 | 0.2158 | 0xdb...ea29 | |
| 12/09/2025 | 12:47:47 AM | sell | $501.97 | $5,050.31 | 2.87 | 1.61 | 0.09939 | 0xa8...d017 | |
| 12/09/2025 | 12:16:59 AM | sell | $9,280.65 | $67,314.46 | 3.99 | 21.6 | 0.1378 | 0xfb...5b95 | |
| 12/08/2025 | 11:04:59 PM | buy | $351,172.96 | $1.63M | 6.24 | 522.64 | 0.2152 | 0xdc...542a | |
| 12/08/2025 | 10:26:59 PM | sell | $3,043.23 | $14,137.08 | 6.23 | 4.48 | 0.2152 | 0x2c...5038 | |
| 12/08/2025 | 7:24:59 PM | buy | $72,976.43 | $1.63M | 1.3 | 523.18 | 0.04484 | 0xb4...141d | |
| 12/08/2025 | 7:15:35 PM | sell | $14,170.2 | $315,941.6 | 1.29 | 101.59 | 0.04485 | 0x97...e866 | |
| 12/08/2025 | 7:07:23 PM | buy | $175,311.47 | $1.63M | 3.12 | 523.3 | 0.1077 | 0xbb...16ef | |
| 12/08/2025 | 6:59:59 PM | buy | $13,564.53 | $105,031.3 | 3.73 | 34.05 | 0.1291 | 0xfa...6dc5 | |
| 12/08/2025 | 6:30:11 PM | sell | $1,192.47 | $5,032.36 | 6.84 | 1.61 | 0.2369 | 0x78...dac3 | |
| 12/08/2025 | 5:40:47 PM | buy | $47,863.62 | $1.62M | 0.8526 | 522.99 | 0.02949 | 0x9b...a9f4 |