- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4923
- Pooled WETH:
- $150.3
WBTC/WETH price stats on Ethereum
As of January 30, 2025, the current price of WBTC token on DEX Twap is $995,784.65. WBTC price is up 385% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $353,870.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $128,594,055,525.59. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $980,553.03. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $980,553.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $353,870.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 305.27, captured at 11:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $995,784.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:07:59 PM | buy | $44,163.08 | $995,784.65 | 13.53 | 305.27 | 0.4211 | 0x00...6944 | |
| 01/30/2025 | 7:44:35 PM | sell | $27,365.57 | $489,315.49 | 8.37 | 149.71 | 0.2603 | 0x9e...0ec7 | |
| 01/30/2025 | 2:46:47 PM | sell | $62,795.57 | $722,553.63 | 19.31 | 222.21 | 0.5998 | 0x2e...cc05 | |
| 01/30/2025 | 8:08:11 AM | buy | $26,729.17 | $9.84M | 8.38 | 3,086.65 | 0.2551 | 0xf0...8dc5 | |
| 01/30/2025 | 6:55:47 AM | buy | $34,240.31 | $1.62M | 10.7 | 506.05 | 0.3258 | 0x8f...de2c | |
| 01/30/2025 | 6:31:35 AM | buy | $9,788.65 | $733,408.09 | 3.05 | 229.17 | 0.09309 | 0x67...0a27 | |
| 01/30/2025 | 5:16:35 AM | buy | $47,309.93 | $625,301.26 | 14.8 | 195.63 | 0.4501 | 0x13...d7fe | |
| 01/30/2025 | 4:24:59 AM | buy | $14,190.93 | $346,828.83 | 4.43 | 108.28 | 0.1354 | 0xf7...0e49 | |
| 01/30/2025 | 4:02:47 AM | buy | $40,136.43 | $300,452.79 | 12.52 | 93.73 | 0.3803 | 0x12...e6ae | |
| 01/30/2025 | 1:37:35 AM | buy | $47,150.54 | $205,216.63 | 15 | 65.28 | 0.4528 | 0xec...25bc | |
| 01/29/2025 | 10:24:35 PM | buy | $10,343.41 | $139,542.28 | 3.3 | 44.52 | 0.1 | 0x6f...e3d8 | |
| 01/29/2025 | 9:38:23 PM | buy | $37,968.87 | $129,500.08 | 12.04 | 41.06 | 0.3638 | 0x71...c6a6 | |
| 01/29/2025 | 9:13:35 PM | buy | $11,881.02 | $95,986.45 | 3.8 | 30.72 | 0.1147 | 0x37...dd1e | |
| 01/29/2025 | 7:56:47 PM | buy | $9,376.87 | $87,640.24 | 3 | 28.03 | 0.09089 | 0xde...bf83 | |
| 01/29/2025 | 7:12:59 PM | buy | $15,420.4 | $80,293.43 | 5 | 26.06 | 0.1521 | 0xc1...c824 | |
| 01/29/2025 | 6:57:35 PM | buy | $35,170.07 | $71,976.1 | 11.26 | 23.04 | 0.3423 | 0x6d...b6c1 | |
| 01/29/2025 | 4:35:35 PM | buy | $44,206.75 | $53,336.09 | 14.3 | 17.26 | 0.4349 | 0x03...5fe6 | |
| 01/29/2025 | 2:10:11 PM | buy | $18,761.15 | $35,454.53 | 6.05 | 11.43 | 0.1846 | 0x02...b0b7 | |
| 01/29/2025 | 11:48:11 AM | buy | $31,325.09 | $29,340.11 | 9.99 | 9.35 | 0.3065 | 0xf5...58f2 | |
| 01/29/2025 | 11:41:11 AM | buy | $20,384.23 | $19,822.75 | 6.5 | 6.32 | 0.1995 | 0xb4...aa3f |