- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09626
- Pooled WETH:
- $62.19
WBTC/WETH price stats on Ethereum
As of September 3, 2025, the current price of WBTC token on DEX Twap is $2.8M. WBTC price is up 12,501% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,919,127.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $355,940,303,190.59. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $538,587.89. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $538,587.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 63 in the last 24 hours, 40 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,919,127.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 646.11, captured at 5:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $2.8M today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:00:23 AM | sell | $10,289.71 | $2.8M | 2.37 | 646.11 | 0.09277 | 0x69...2c73 | |
| 09/03/2025 | 4:39:35 AM | buy | $10,473.06 | $80.06M | 2.42 | 18,507.69 | 0.09435 | 0x0e...6aa3 | |
| 09/03/2025 | 4:18:47 AM | buy | $12,265.2 | $2.75M | 2.83 | 635.21 | 0.1105 | 0x09...3926 | |
| 09/03/2025 | 4:17:11 AM | buy | $41,725.69 | $1.23M | 9.64 | 284.65 | 0.3761 | 0xbb...41fe | |
| 09/03/2025 | 3:57:11 AM | sell | $9,605.34 | $367,547.17 | 2.22 | 84.98 | 0.08663 | 0x89...d518 | |
| 09/03/2025 | 3:27:11 AM | buy | $18,202 | $451,738.4 | 4.2 | 104.23 | 0.1636 | 0x66...67f8 | |
| 09/03/2025 | 3:26:23 AM | buy | $12,372.06 | $312,516.99 | 2.85 | 72.09 | 0.1112 | 0x85...0f27 | |
| 09/03/2025 | 3:11:59 AM | buy | $19,994.21 | $251,920.57 | 4.6 | 58.02 | 0.1795 | 0xb4...95a4 | |
| 09/03/2025 | 3:03:23 AM | buy | $43,416.55 | $183,450.06 | 9.99 | 42.25 | 0.39 | 0x62...fcba | |
| 09/03/2025 | 2:57:11 AM | buy | $43,418.72 | $97,803.03 | 10 | 22.52 | 0.3902 | 0x68...df5d | |
| 09/03/2025 | 2:40:59 AM | buy | $17,365.05 | $50,704.96 | 4 | 11.67 | 0.156 | 0x9e...58fa | |
| 09/03/2025 | 1:46:47 AM | buy | $23,943.52 | $36,894.52 | 5.57 | 8.59 | 0.2156 | 0x65...745e | |
| 09/03/2025 | 1:04:11 AM | buy | $31,405.68 | $21,812.7 | 7.29 | 5.06 | 0.2823 | 0xf1...cef3 | |
| 09/03/2025 | 12:41:23 AM | buy | $14,165.69 | $6,092.72 | 3.27 | 1.4 | 0.1269 | 0xfd...d7ef | |
| 09/02/2025 | 9:45:47 PM | sell | $7,920.37 | $149.19 | 1.83 | 0.03453 | 0.0711 | 0xcc...2f92 | |
| 09/02/2025 | 9:10:23 PM | sell | $11,133.28 | $3,392.62 | 2.58 | 0.7862 | 0.1 | 0x2b...dedc | |
| 09/02/2025 | 8:58:23 PM | buy | $19,044.31 | $8,289.26 | 4.41 | 1.92 | 0.1709 | 0xcb...c98f | |
| 09/02/2025 | 8:48:47 PM | sell | $34,734.82 | $148.26 | 8.05 | 0.03436 | 0.3118 | 0x47...018b | |
| 09/02/2025 | 8:26:11 PM | buy | $22,253.4 | $15,905.23 | 5.17 | 3.69 | 0.1997 | 0xce...84bf | |
| 09/02/2025 | 8:23:47 PM | sell | $6,306.56 | $5,314.84 | 1.46 | 1.23 | 0.05661 | 0x49...52d5 |