- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04189
- Pooled WETH:
- $7.54
WBTC/WETH price stats on Ethereum
As of April 12, 2026, the current price of WBTC token on DEX Twap is $398,770.68. WBTC price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36,409,350.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,504,617,266.75. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $33,413.98. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $33,413.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $36,409,350.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 180.01, captured at 11:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $398,770.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:05:23 AM | buy | $59,956.76 | $398,770.68 | 4.84 | 180.01 | 0.1503 | 0xa3...384c | |
| 04/12/2026 | 2:33:23 AM | buy | $2,606.61 | $31,185.2 | 2.69 | 14 | 0.08358 | 0x58...2178 | |
| 04/11/2026 | 11:44:35 PM | sell | $2.94 | $13.86 | 6.77 | 0.006067 | 0.2124 | 0xf1...9a09 | |
| 04/11/2026 | 12:24:35 PM | sell | $15,198.32 | $240,019.94 | 2.05 | 107.01 | 0.06332 | 0x28...47be | |
| 04/11/2026 | 11:17:11 AM | buy | $36.33M | $726.55M | 1.62 | 324,392.38 | 0.05 | 0xf7...15dd | |
| 04/11/2026 | 1:04:11 AM | buy | $36,116.21 | $322,302.79 | 3.63 | 144.07 | 0.112 | 0x84...eb66 | |
| 04/10/2026 | 6:06:59 PM | buy | $5,431.77 | $49,365.13 | 3.56 | 22.02 | 0.11 | 0xe4...bbe3 | |
| 04/10/2026 | 2:25:59 PM | sell | $0.6582 | $6.53 | 3.26 | 0.002905 | 0.1007 | 0xed...e264 | |
| 04/09/2026 | 6:41:47 PM | sell | $7,211.31 | $42,082.86 | 5.56 | 19.07 | 0.1713 | 0x27...cf35 | |
| 04/09/2026 | 12:54:47 PM | buy | $12.71B | $963.73B | 0.4294 | 441.75M | 0.01318 | 0xcc...a48e | |
| 04/09/2026 | 9:49:11 AM | buy | $125,113.98 | $1.39M | 2.92 | 637.28 | 0.08976 | 0xdf...910f | |
| 04/09/2026 | 9:13:47 AM | buy | $16,288.63 | $116,278.16 | 4.55 | 53.26 | 0.14 | 0x89...8bea | |
| 04/09/2026 | 8:29:35 AM | buy | $0.2299 | $8,345.64 | 0.0008945 | 3.82 | 0.00002755 | 0x1b...1da1 | |
| 04/09/2026 | 6:10:59 AM | sell | $412.14 | $8,349.19 | 1.6 | 3.82 | 0.04936 | 0x6c...16a8 | |
| 04/09/2026 | 2:51:59 AM | sell | $2,557.43 | $28,524.04 | 2.91 | 13.05 | 0.08965 | 0x4d...3618 | |
| 04/09/2026 | 12:15:35 AM | buy | $10,759.03 | $114,584.43 | 3.04 | 52.3 | 0.09389 | 0x34...f7a2 | |
| 04/09/2026 | 12:08:59 AM | sell | $2,360.51 | $26,570.04 | 2.87 | 12.12 | 0.08884 | 0xdd...79c0 | |
| 04/08/2026 | 11:29:23 PM | buy | $14,973.5 | $105,698.54 | 4.58 | 48.38 | 0.1416 | 0x66...46a3 | |
| 04/08/2026 | 11:06:59 PM | sell | $923.02 | $6,015.47 | 4.96 | 2.75 | 0.1534 | 0x15...69e3 | |
| 04/08/2026 | 10:29:59 PM | buy | $19,622.6 | $127,474.41 | 4.96 | 58.09 | 0.1539 | 0x48...5839 |