- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01525
- Pooled WETH:
- $7.41
WBTC/WETH price stats on Ethereum
As of December 16, 2025, the current price of WBTC token on DEX Twap is $1.43M. WBTC price is up 3,851% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,097,157.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $178,174,021,290.30. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $43,514.51. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $43,514.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,097,157.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 486.2, captured at 6:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $1.43M today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:14:23 PM | buy | $71,335.61 | $1.43M | 1.48 | 486.2 | 0.05003 | 0xaa...2183 | |
| 12/16/2025 | 5:17:35 PM | sell | $13,340.13 | $266,607.13 | 1.48 | 90.82 | 0.05003 | 0xeb...1ce6 | |
| 12/16/2025 | 4:39:59 PM | buy | $233,820.04 | $1.43M | 4.87 | 486.23 | 0.164 | 0xea...a66f | |
| 12/16/2025 | 4:39:11 PM | buy | $2,930.49 | $41,551.48 | 2.09 | 14.17 | 0.07052 | 0x6d...5662 | |
| 12/16/2025 | 4:05:59 PM | sell | $955.47 | $5,254.55 | 5.38 | 1.77 | 0.1818 | 0x06...e74d | |
| 12/16/2025 | 4:05:11 PM | sell | $13,375.26 | $253,610.61 | 1.56 | 85.77 | 0.05273 | 0xb6...36d4 | |
| 12/16/2025 | 3:33:47 PM | buy | $333,482.3 | $1.42M | 6.94 | 485.34 | 0.2341 | 0x66...f56d | |
| 12/16/2025 | 2:48:11 PM | sell | $1,224.5 | $5,229.44 | 6.93 | 1.77 | 0.2341 | 0x12...28ea | |
| 12/16/2025 | 2:06:35 PM | buy | $217,148.6 | $1.42M | 4.53 | 484.99 | 0.1533 | 0x26...0790 | |
| 12/16/2025 | 2:05:23 PM | buy | $3,958.78 | $48,964.51 | 2.39 | 16.82 | 0.08084 | 0xaf...4a1a | |
| 12/16/2025 | 1:57:47 PM | sell | $72.6 | $5,226.26 | 0.4105 | 1.77 | 0.01389 | 0x84...4c59 | |
| 12/16/2025 | 1:26:47 PM | sell | $2,365.26 | $10,735.7 | 6.49 | 3.62 | 0.2203 | 0xbd...7c85 | |
| 12/16/2025 | 11:19:35 AM | buy | $335,298.13 | $1.43M | 6.9 | 484 | 0.2344 | 0xff...6f79 | |
| 12/16/2025 | 9:37:35 AM | sell | $1,220.94 | $5,207.08 | 6.89 | 1.77 | 0.2344 | 0x25...caa1 | |
| 12/16/2025 | 3:06:47 AM | buy | $89,442.36 | $1.43M | 1.81 | 483.93 | 0.06241 | 0xa3...f9c5 | |
| 12/16/2025 | 2:58:59 AM | sell | $12,142.57 | $209,438.55 | 1.68 | 71.15 | 0.05797 | 0x79...c0fa | |
| 12/16/2025 | 2:11:35 AM | buy | $252,310.78 | $1.09M | 6.76 | 367.58 | 0.2323 | 0xcb...d4b8 | |
| 12/16/2025 | 1:41:23 AM | sell | $241.05 | $5,150.45 | 1.36 | 1.75 | 0.0468 | 0x17...94f5 | |
| 12/16/2025 | 1:39:35 AM | sell | $4,906.69 | $25,824.68 | 5.52 | 8.78 | 0.19 | 0x16...f0d5 | |
| 12/16/2025 | 1:06:35 AM | buy | $195,865.79 | $1.43M | 3.97 | 484.12 | 0.1367 | 0x89...d8e0 |