- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.08
- Pooled WETH:
- $63.48
WBTC/WETH price stats on Ethereum
As of March 4, 2025, the current price of WBTC token on DEX Twap is $42,765.98. WBTC price is down -87.35% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,633,644.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $5,522,731,304.44. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $263,529.75. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $263,529.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,633,644.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.6, captured at 4:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $42,765.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 4:08:11 AM | buy | $9,339.39 | $42,765.98 | 4.5 | 20.6 | 0.1112 | 0x17...4b88 | |
| 03/04/2025 | 3:44:35 AM | sell | $25,146.31 | $38,166.48 | 12.17 | 18.47 | 0.3 | 0x89...30b2 | |
| 03/04/2025 | 3:34:23 AM | sell | $26,582.47 | $50,881.45 | 12.85 | 24.6 | 0.3168 | 0x87...9aab | |
| 03/04/2025 | 3:10:35 AM | buy | $29,029.52 | $67,626.63 | 14 | 32.62 | 0.3455 | 0x9e...3b6c | |
| 03/04/2025 | 3:09:23 AM | sell | $47,153.28 | $49,688.58 | 22.74 | 23.96 | 0.5614 | 0x12...4bad | |
| 03/04/2025 | 2:26:59 AM | sell | $8,355.66 | $83,556.61 | 4.07 | 40.71 | 0.1 | 0xe7...ee56 | |
| 03/04/2025 | 2:08:59 AM | buy | $11,115.66 | $86,608.13 | 5.5 | 42.85 | 0.1354 | 0xa5...5cb4 | |
| 03/04/2025 | 1:49:23 AM | sell | $12,085.11 | $77,972.94 | 5.91 | 38.13 | 0.1458 | 0x8a...f399 | |
| 03/04/2025 | 1:45:23 AM | buy | $17,963.39 | $88,331.3 | 8.79 | 43.23 | 0.217 | 0x8d...428b | |
| 03/04/2025 | 1:26:47 AM | buy | $11,421.54 | $75,511.89 | 5.42 | 35.86 | 0.1342 | 0x5b...6ab0 | |
| 03/04/2025 | 1:05:59 AM | buy | $18,579.88 | $67,954.73 | 8.72 | 31.92 | 0.2164 | 0x49...319c | |
| 03/04/2025 | 12:07:35 AM | sell | $12,954.31 | $56,905.41 | 6 | 26.37 | 0.15 | 0xdd...33df | |
| 03/03/2025 | 10:40:11 PM | buy | $27,995.21 | $64,436.86 | 13.08 | 30.1 | 0.3241 | 0x23...2863 | |
| 03/03/2025 | 10:13:11 PM | sell | $13,620.33 | $47,868.09 | 6.39 | 22.47 | 0.1584 | 0x3d...c260 | |
| 03/03/2025 | 9:28:59 PM | sell | $52,504.62 | $55,466.09 | 24.59 | 25.98 | 0.6091 | 0x01...902c | |
| 03/03/2025 | 9:11:59 PM | buy | $29,531.72 | $94,169.85 | 13.85 | 44.16 | 0.3426 | 0xd2...336d | |
| 03/03/2025 | 8:36:23 PM | sell | $101,344.73 | $68,939.61 | 48.32 | 32.87 | 1.19 | 0xd4...3140 | |
| 03/03/2025 | 8:30:23 PM | buy | $17,114.28 | $205,375.26 | 8.07 | 96.89 | 0.2001 | 0x7e...c595 | |
| 03/03/2025 | 8:27:35 PM | buy | $13,134.08 | $168,998.95 | 6.17 | 79.39 | 0.1528 | 0x82...3c00 | |
| 03/03/2025 | 8:09:59 PM | sell | $60,455.93 | $146,292.53 | 28.41 | 68.76 | 0.709 | 0x49...a3c7 |