- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08134
- Pooled WETH:
- $5.66
WBTC/WETH price stats on Ethereum
As of January 13, 2026, the current price of WBTC token on DEX Twap is $216,280.94. WBTC price is up 3,400% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $276,867.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,027,221,793.83. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $35,187.98. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $35,187.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $276,867.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 69.65, captured at 1:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $216,280.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:44:11 PM | buy | $37,318.58 | $216,280.94 | 5.07 | 69.65 | 0.1725 | 0x13...3afe | |
| 01/12/2026 | 8:21:11 PM | sell | $548.04 | $7,227.88 | 2.22 | 2.32 | 0.07582 | 0x11...9aa2 | |
| 01/12/2026 | 5:34:59 PM | sell | $7,854.39 | $48,889.98 | 4.71 | 15.82 | 0.1606 | 0x24...7954 | |
| 01/12/2026 | 9:16:35 AM | buy | $226,347.68 | $1.35M | 4.87 | 432.49 | 0.1677 | 0x41...95e8 | |
| 01/12/2026 | 9:05:23 AM | buy | $3,305.43 | $44,729.41 | 2.14 | 14.34 | 0.07389 | 0x62...7422 | |
| 01/12/2026 | 3:44:23 AM | sell | $1,493.82 | $6,180.11 | 7.03 | 1.96 | 0.2417 | 0x25...1513 | |
| 01/11/2026 | 11:35:11 PM | buy | $124,142.55 | $1.35M | 2.66 | 433.73 | 0.09171 | 0xaa...1797 | |
| 01/11/2026 | 11:07:47 PM | sell | $12,736.3 | $138,848.35 | 2.66 | 44.68 | 0.09172 | 0x37...ca4b | |
| 01/10/2026 | 9:07:59 PM | buy | $321,183.36 | $1.34M | 7.03 | 433.77 | 0.2404 | 0x11...d8fd | |
| 01/10/2026 | 5:52:11 PM | sell | $1,460.37 | $6,073.94 | 7.02 | 1.96 | 0.2404 | 0xf6...f505 | |
| 01/10/2026 | 11:33:11 AM | buy | $323,448.74 | $1.35M | 7.02 | 433.89 | 0.2404 | 0x95...bbbd | |
| 01/10/2026 | 11:22:11 AM | sell | $473.96 | $6,089.63 | 2.27 | 1.96 | 0.07783 | 0x47...463a | |
| 01/10/2026 | 8:36:23 AM | buy | $3,714.88 | $47,797.09 | 2.27 | 15.45 | 0.07772 | 0xc2...9179 | |
| 01/10/2026 | 7:15:11 AM | sell | $1,458.46 | $6,068.53 | 7.03 | 1.96 | 0.2403 | 0xd2...7c54 | |
| 01/10/2026 | 12:45:47 AM | buy | $103,017.91 | $1.34M | 2.25 | 434.95 | 0.07703 | 0x53...9638 | |
| 01/10/2026 | 12:09:47 AM | sell | $13,255.32 | $172,057.98 | 2.25 | 55.95 | 0.07703 | 0x47...4f55 | |
| 01/09/2026 | 10:15:11 PM | buy | $108,791.37 | $1.34M | 2.38 | 435.1 | 0.0814 | 0xec...8d7c | |
| 01/09/2026 | 9:16:35 PM | buy | $12,404.42 | $159,947.26 | 2.27 | 52.19 | 0.07755 | 0x27...8164 | |
| 01/09/2026 | 8:01:23 PM | buy | $4,089.09 | $50,437.46 | 2.37 | 16.34 | 0.08107 | 0xe7...b8a7 | |
| 01/09/2026 | 5:48:23 PM | sell | $1,462.14 | $6,090.9 | 7.01 | 1.96 | 0.24 | 0x79...11a7 |