- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01986
- Pooled WETH:
- $8.22
WBTC/WETH price stats on Ethereum
As of February 5, 2026, the current price of WBTC token on DEX Twap is $864,859.82. WBTC price is up 353% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $651,611.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $104,987,275,920.49. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $34,369.11. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $34,369.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $651,611.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 413.79, captured at 12:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $864,859.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:44:59 AM | buy | $43,569.17 | $864,859.82 | 1.7 | 413.79 | 0.05037 | 0x59...82ac | |
| 02/05/2026 | 10:42:35 AM | sell | $9,942.48 | $197,341.25 | 1.68 | 92.82 | 0.05038 | 0x1e...9f31 | |
| 02/05/2026 | 9:45:47 AM | buy | $47,193.3 | $880,355.64 | 1.79 | 413.07 | 0.0536 | 0x9e...3be0 | |
| 02/05/2026 | 8:55:35 AM | buy | $13,878.51 | $183,786.53 | 2.53 | 87.27 | 0.07551 | 0xec...7898 | |
| 02/05/2026 | 8:30:11 AM | buy | $5,362.76 | $54,935.08 | 3.28 | 25.99 | 0.09761 | 0xd7...dc40 | |
| 02/05/2026 | 7:29:11 AM | sell | $1,137.63 | $5,016.83 | 7.63 | 2.36 | 0.2267 | 0xe4...dabf | |
| 02/05/2026 | 7:17:35 AM | buy | $10,651.9 | $869,404.67 | 0.414 | 414.37 | 0.01225 | 0x67...9e5f | |
| 02/05/2026 | 6:52:59 AM | buy | $36,035.07 | $506,722.09 | 2.4 | 243.28 | 0.07111 | 0xd6...c827 | |
| 02/05/2026 | 5:51:59 AM | buy | $15,712.22 | $109,408.05 | 4.82 | 52.35 | 0.1436 | 0xfd...cf6f | |
| 02/05/2026 | 4:13:11 AM | sell | $880.86 | $4,949.41 | 5.99 | 2.36 | 0.1779 | 0x5a...3dff | |
| 02/05/2026 | 3:23:11 AM | sell | $9,881.59 | $201,559.48 | 1.64 | 95.58 | 0.04902 | 0xd4...509b | |
| 02/04/2026 | 9:55:59 PM | buy | $116,136.26 | $879,328.54 | 4.5 | 415.23 | 0.132 | 0x99...f4fa | |
| 02/04/2026 | 7:46:35 PM | sell | $5,140.51 | $52,981.04 | 3.3 | 24.54 | 0.09702 | 0xde...4457 | |
| 02/04/2026 | 7:03:23 PM | sell | $9,699.15 | $276,632.35 | 1.19 | 128.26 | 0.03506 | 0xce...fabd | |
| 02/04/2026 | 6:13:23 PM | buy | $194,107.41 | $869,301.62 | 7.65 | 415.67 | 0.2232 | 0xd2...ca51 | |
| 02/04/2026 | 5:32:35 PM | sell | $1,133.65 | $5,076.5 | 7.65 | 2.39 | 0.2233 | 0x43...a9e2 | |
| 02/04/2026 | 3:40:59 PM | buy | $47,925.36 | $899,005.21 | 1.82 | 416.17 | 0.0533 | 0xfa...2e72 | |
| 02/04/2026 | 3:27:23 PM | buy | $32,595.2 | $191,740.43 | 5.82 | 87.62 | 0.1699 | 0x59...9b16 | |
| 02/04/2026 | 3:08:59 PM | sell | $1,006.34 | $5,202.57 | 6.59 | 2.39 | 0.1934 | 0x13...7b31 | |
| 02/04/2026 | 2:16:23 PM | buy | $28,869.98 | $316,427 | 3.1 | 144.57 | 0.09123 | 0x8b...ba0c |