- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.82
- Pooled WETH:
- $107.16
WBTC/WETH price stats on Ethereum
As of July 8, 2025, the current price of WBTC token on DEX Twap is $96,119.94. WBTC price is up 153% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,317,142.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,385,141,018.19. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $543,628.44. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $543,628.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,317,142.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.89, captured at 12:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,119.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 11:01:47 PM | buy | $11,891.21 | $96,119.94 | 4.68 | 37.89 | 0.11 | 0x03...c7e6 | |
| 07/07/2025 | 9:17:11 PM | buy | $21,785.32 | $88,561.15 | 8.58 | 34.87 | 0.2015 | 0x2b...eb8e | |
| 07/07/2025 | 8:37:35 PM | buy | $10,363.42 | $75,966.28 | 4.08 | 29.9 | 0.09592 | 0xf5...13c5 | |
| 07/07/2025 | 8:25:11 PM | sell | $25,754.02 | $70,505.25 | 10.13 | 27.75 | 0.2385 | 0xef...174f | |
| 07/07/2025 | 8:20:11 PM | buy | $68,573.29 | $84,734.28 | 26.99 | 33.35 | 0.6351 | 0x16...2814 | |
| 07/07/2025 | 8:18:47 PM | buy | $10,142.13 | $51,034.88 | 3.99 | 20.08 | 0.09395 | 0x1d...3f7f | |
| 07/07/2025 | 5:48:59 PM | sell | $50,087.31 | $46,991.96 | 19.72 | 18.51 | 0.4629 | 0x55...d933 | |
| 07/07/2025 | 5:44:59 PM | sell | $21,782 | $69,012.26 | 8.57 | 27.18 | 0.2012 | 0x0f...8094 | |
| 07/07/2025 | 5:42:23 PM | sell | $25,680.2 | $80,665.36 | 10.11 | 31.77 | 0.2372 | 0xdb...8dbd | |
| 07/07/2025 | 5:34:11 PM | buy | $38,421.79 | $96,540.71 | 15.13 | 38.02 | 0.3544 | 0x95...8fd9 | |
| 07/07/2025 | 5:30:47 PM | buy | $49,134.12 | $73,504.87 | 19.4 | 29.02 | 0.4541 | 0x4d...cfc3 | |
| 07/07/2025 | 4:08:35 PM | buy | $81,026.49 | $50,932.36 | 31.9 | 20.05 | 0.7469 | 0x9d...5e34 | |
| 07/07/2025 | 3:40:23 PM | sell | $54,123.3 | $23,723.11 | 21.33 | 9.35 | 0.5 | 0xa5...9f14 | |
| 07/07/2025 | 3:25:23 PM | buy | $40,556.97 | $40,693.34 | 16 | 16.05 | 0.3748 | 0x95...fdac | |
| 07/07/2025 | 2:31:23 PM | sell | $56,853.66 | $27,698.65 | 22.33 | 10.87 | 0.5264 | 0x34...5bbe | |
| 07/07/2025 | 2:01:35 PM | buy | $12,980.86 | $47,131.11 | 5.06 | 18.4 | 0.1198 | 0x91...800f | |
| 07/07/2025 | 1:59:11 PM | sell | $25,535.55 | $42,280.97 | 9.97 | 16.51 | 0.2357 | 0xb5...6d2b | |
| 07/07/2025 | 1:40:47 PM | buy | $69,750.11 | $52,001.2 | 27.3 | 20.35 | 0.6435 | 0xef...c4dc | |
| 07/07/2025 | 1:27:35 PM | buy | $13,116.1 | $27,678.26 | 5.14 | 10.86 | 0.1211 | 0x84...3109 | |
| 07/07/2025 | 1:03:23 PM | sell | $22,288.9 | $23,948.18 | 8.73 | 9.38 | 0.2056 | 0xf6...0233 |