- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.771
- Pooled WETH:
- $199.29
WBTC/WETH price stats on Ethereum
As of June 23, 2025, the current price of WBTC token on DEX Twap is $598,795.81. WBTC price is up 2,676% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,131,621.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $77,155,378,283.63. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $923,381.27. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $923,381.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,131,621.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 258.48, captured at 10:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $598,795.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 8:02:47 PM | buy | $11,332.33 | $598,795.81 | 4.89 | 258.48 | 0.1098 | 0xcc...a175 | |
| 06/23/2025 | 6:33:47 PM | sell | $51,222.6 | $506,270.29 | 22.32 | 220.69 | 0.4985 | 0x9d...4d63 | |
| 06/23/2025 | 5:55:23 PM | sell | $22,433.28 | $1.29M | 9.86 | 566.81 | 0.2195 | 0x0f...0bf2 | |
| 06/23/2025 | 4:55:23 PM | buy | $11,351.43 | $3.09M | 5.11 | 1,391.86 | 0.1128 | 0x3e...0692 | |
| 06/23/2025 | 4:20:47 PM | buy | $24,897.16 | $1.79M | 11.16 | 803.41 | 0.2473 | 0x75...36ad | |
| 06/23/2025 | 3:28:47 PM | buy | $25,472.81 | $914,614.42 | 11.2 | 402.14 | 0.2509 | 0xd8...9d04 | |
| 06/23/2025 | 2:50:23 PM | sell | $62,226.43 | $587,995.49 | 27.22 | 257.28 | 0.6111 | 0x4e...82ab | |
| 06/23/2025 | 12:40:23 PM | buy | $15,768.39 | $1.29M | 7 | 571.92 | 0.1555 | 0xe5...3094 | |
| 06/23/2025 | 11:07:11 AM | sell | $24,351.95 | $881,384.78 | 10.84 | 392.35 | 0.2402 | 0xb7...ca1c | |
| 06/23/2025 | 10:53:23 AM | sell | $13,334.36 | $1.68M | 5.93 | 749.47 | 0.1315 | 0x7e...8601 | |
| 06/23/2025 | 9:35:59 AM | buy | $20,235.07 | $3.13M | 8.99 | 1,392.08 | 0.1994 | 0xcf...1323 | |
| 06/23/2025 | 9:06:35 AM | buy | $60,903.85 | $1.36M | 26.91 | 600.51 | 0.5975 | 0x0a...b933 | |
| 06/23/2025 | 7:09:35 AM | buy | $70,857.27 | $450,332.25 | 31.24 | 198.57 | 0.6893 | 0x80...b69f | |
| 06/23/2025 | 6:34:47 AM | sell | $5,139.61 | $217,185.82 | 2.28 | 96.62 | 0.05047 | 0xdf...0f1f | |
| 06/23/2025 | 4:39:59 AM | buy | $60,741.51 | $226,277.97 | 27.14 | 101.1 | 0.5998 | 0xf4...0b45 | |
| 06/23/2025 | 2:34:11 AM | buy | $22,289.35 | $137,175.11 | 9.94 | 61.17 | 0.2203 | 0xe4...c64b | |
| 06/23/2025 | 1:50:59 AM | buy | $27,060.57 | $115,250.07 | 12.09 | 51.49 | 0.268 | 0xe9...ac9a | |
| 06/23/2025 | 1:32:59 AM | sell | $11,160.44 | $93,450.36 | 4.99 | 41.85 | 0.1109 | 0x6d...bd68 | |
| 06/23/2025 | 1:23:11 AM | buy | $15,569.73 | $100,792.92 | 6.96 | 45.07 | 0.1544 | 0xd4...4a50 | |
| 06/23/2025 | 1:22:11 AM | buy | $40,852.39 | $90,481.62 | 18.27 | 40.46 | 0.4053 | 0x8e...8d9b |