- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001999
- Pooled WETH:
- $9.2
WBTC/WETH price stats on Ethereum
As of June 1, 2026, the current price of WBTC token on DEX Twap is $9.26M. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2,312,245.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $1,078,684,927,033.92. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $37,042.66. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $37,042.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,312,245.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 4,603.31, captured at 7:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $9.26M today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:02:11 AM | buy | $2.31M | $9.26M | 9.13 | 4,603.31 | 0.2496 | 0xf0...9ecf | |
| 05/30/2026 | 10:54:23 AM | sell | $132.19 | $548.77 | 8.76 | 0.272 | 0.2408 | 0xab...2ab3 | |
| 05/30/2026 | 10:42:59 AM | buy | $400,170.13 | $1.66M | 8.76 | 823.2 | 0.2408 | 0xad...3cc0 | |
| 05/30/2026 | 7:53:23 AM | sell | $70.29 | $540.85 | 4.72 | 0.2685 | 0.1299 | 0x9c...1eb8 | |
| 05/30/2026 | 6:37:11 AM | buy | $10,340.22 | $79,647.26 | 4.73 | 39.45 | 0.1298 | 0xec...a428 | |
| 05/29/2026 | 12:30:47 PM | sell | $73.27 | $533.63 | 5.01 | 0.2668 | 0.1373 | 0x88...b5e8 | |
| 05/29/2026 | 9:46:23 AM | sell | $10,054 | $89,650.99 | 4.1 | 44.58 | 0.1121 | 0x27...5ba9 | |
| 05/28/2026 | 11:55:11 PM | buy | $2.37M | $9.52M | 9.12 | 4,743.53 | 0.2495 | 0x85...2a73 | |
| 05/28/2026 | 9:44:23 PM | sell | $132.76 | $532.02 | 9.08 | 0.2631 | 0.2495 | 0xf9...04f4 | |
| 05/28/2026 | 5:37:23 PM | buy | $2.41M | $9.65M | 9.08 | 4,783.04 | 0.2497 | 0x51...29b8 | |
| 05/28/2026 | 1:53:47 PM | sell | $128.16 | $513.11 | 9.17 | 0.2593 | 0.2497 | 0x8f...b413 | |
| 05/28/2026 | 7:21:47 AM | buy | $925,679.51 | $9.73M | 3.5 | 4,894.67 | 0.09515 | 0x46...0efc | |
| 05/28/2026 | 7:18:47 AM | buy | $18,100.44 | $117,401.9 | 5.67 | 59.12 | 0.1541 | 0x1b...ea07 | |
| 05/28/2026 | 6:37:59 AM | sell | $125.9 | $504.92 | 9.17 | 0.2561 | 0.2493 | 0x57...78a0 | |
| 05/28/2026 | 5:42:47 AM | buy | $105,917.44 | $9.81M | 0.3975 | 4,958.9 | 0.0108 | 0x3d...349d | |
| 05/28/2026 | 12:56:47 AM | buy | $108,037.1 | $1.41M | 2.8 | 697.97 | 0.0765 | 0x16...28a7 | |
| 05/28/2026 | 12:11:11 AM | sell | $11,935.73 | $136,694.63 | 3.2 | 67.65 | 0.08731 | 0x35...5c18 | |
| 05/27/2026 | 10:50:59 PM | buy | $662,218.47 | $10.09M | 2.4 | 4,980.96 | 0.06565 | 0x88...5347 | |
| 05/27/2026 | 10:37:11 PM | sell | $9,139.2 | $205,021.23 | 1.63 | 101.12 | 0.04457 | 0x82...2d4f | |
| 05/27/2026 | 7:08:35 PM | buy | $83,232.25 | $757,450.91 | 3.99 | 368.99 | 0.1098 | 0x44...d7a1 |