- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003528
- Pooled WETH:
- $6.9
WBTC/WETH price stats on Ethereum
As of October 22, 2025, the current price of WBTC token on DEX Twap is $7.74M. WBTC price is up 4,421% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $189,254.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,098,334,378.43. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $54,607.42. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $54,607.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $189,254.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 1,955.39, captured at 2:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $7.74M today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 9:54:23 PM | buy | $9,508.09 | $7.74M | 2.4 | 1,955.39 | 0.08549 | 0x1e...4546 | |
| 10/21/2025 | 9:46:59 PM | buy | $17,282.84 | $198,418.27 | 4.4 | 50.51 | 0.1565 | 0xa4...b5b0 | |
| 10/21/2025 | 6:24:59 PM | sell | $7,852.38 | $1,583.15 | 1.96 | 0.3956 | 0.07013 | 0xf5...b6ec | |
| 10/21/2025 | 6:04:23 PM | sell | $19,376.38 | $47,348.22 | 4.8 | 11.74 | 0.1718 | 0x4c...5967 | |
| 10/21/2025 | 10:06:35 AM | buy | $9,931.81 | $7.59M | 2.56 | 1,959 | 0.09197 | 0xb5...14a6 | |
| 10/21/2025 | 9:56:11 AM | sell | $9,870.74 | $173,552.66 | 2.56 | 45.05 | 0.09198 | 0x44...821d | |
| 10/21/2025 | 9:13:11 AM | buy | $8,531.63 | $7.61M | 2.2 | 1,963.79 | 0.07899 | 0x4d...c527 | |
| 10/21/2025 | 5:12:47 AM | sell | $8,500.35 | $217,235.57 | 2.21 | 56.52 | 0.079 | 0x06...141a | |
| 10/21/2025 | 4:42:47 AM | buy | $8,537.53 | $7.65M | 2.2 | 1,971.02 | 0.07872 | 0x99...3e56 | |
| 10/21/2025 | 4:35:35 AM | buy | $17,668.13 | $219,421.88 | 4.57 | 56.84 | 0.1637 | 0x46...e406 | |
| 10/21/2025 | 1:43:47 AM | sell | $26,838.01 | $1,552.3 | 6.74 | 0.3902 | 0.2425 | 0xe4...3f80 | |
| 10/21/2025 | 1:25:23 AM | buy | $12,102.67 | $7.82M | 3.05 | 1,975.97 | 0.1099 | 0x44...3cf6 | |
| 10/20/2025 | 11:09:11 PM | sell | $12,208.02 | $133,271.44 | 3.05 | 33.35 | 0.11 | 0x8d...a74e | |
| 10/20/2025 | 10:24:59 PM | buy | $10,522.25 | $7.92M | 2.63 | 1,981.12 | 0.09474 | 0x52...f368 | |
| 10/20/2025 | 10:20:47 PM | sell | $10,523.28 | $171,128.07 | 2.63 | 42.82 | 0.09475 | 0x39...bd04 | |
| 10/20/2025 | 9:46:47 PM | buy | $26,810.57 | $7.9M | 6.74 | 1,986.65 | 0.2424 | 0x9a...fdf4 | |
| 10/20/2025 | 8:42:47 PM | sell | $8,973.05 | $1,531.57 | 2.25 | 0.3853 | 0.08109 | 0x21...503d | |
| 10/20/2025 | 8:31:23 PM | buy | $9,026.59 | $57,067.45 | 2.25 | 14.27 | 0.08108 | 0x97...5982 | |
| 10/20/2025 | 8:05:47 PM | sell | $12,075.91 | $1,535.06 | 3.02 | 0.3844 | 0.1086 | 0x98...debf | |
| 10/20/2025 | 6:19:35 PM | sell | $5,007.91 | $89,533.48 | 1.27 | 22.73 | 0.04554 | 0x54...fbe8 |