- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.223
- Pooled WETH:
- $1.44
WBTC/WETH price stats on Ethereum
As of May 4, 2026, the current price of WBTC token on DEX Twap is $15,201.76. WBTC price is down -72.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,581,120.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $1,794,146,511.15. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $6,780.59. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $6,780.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,581,120.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 6.49, captured at 5:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $15,201.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:42:11 PM | sell | $794.6 | $15,201.76 | 1.76 | 6.49 | 0.05227 | 0xfd...122a | |
| 05/03/2026 | 6:37:35 PM | sell | $3,304.37 | $43,782.21 | 2.54 | 18.79 | 0.07547 | 0x53...712a | |
| 05/03/2026 | 6:37:35 PM | sell | $4,143.11 | $43,782.21 | 3.18 | 18.79 | 0.09463 | 0x53...712a | |
| 05/03/2026 | 10:34:59 AM | buy | $1.53M | $31.91M | 1.62 | 13,825.55 | 0.04794 | 0x90...d46f | |
| 05/03/2026 | 9:24:23 AM | buy | $37,385.77 | $347,835.07 | 3.63 | 150.53 | 0.1074 | 0xbd...27c7 | |
| 05/03/2026 | 8:39:35 AM | buy | $5,868.73 | $54,360.64 | 3.65 | 23.54 | 0.1079 | 0xfd...bdc3 | |
| 05/02/2026 | 1:43:23 PM | sell | $46.55 | $176.73 | 8.91 | 0.07654 | 0.2634 | 0x5c...3808 | |
| 05/01/2026 | 6:30:59 AM | buy | $3.25M | $32.9M | 3.32 | 14,407.54 | 0.09873 | 0x45...fa47 | |
| 05/01/2026 | 1:23:35 AM | buy | $10,934.43 | $127,783.52 | 2.88 | 56.43 | 0.08557 | 0xe6...4574 | |
| 04/30/2026 | 5:47:47 PM | buy | $2,663.11 | $33,202.47 | 2.7 | 14.71 | 0.0802 | 0xa6...3caa | |
| 04/30/2026 | 4:18:59 AM | sell | $10.7 | $163.61 | 2.19 | 0.07286 | 0.06542 | 0x21...fec5 | |
| 04/29/2026 | 7:55:11 PM | sell | $4,936.19 | $24,790.37 | 6.71 | 11.1 | 0.1991 | 0xe6...b371 | |
| 04/29/2026 | 2:40:23 PM | buy | $9.29M | $34.65M | 8.91 | 15,055.55 | 0.2682 | 0xc9...d7ee | |
| 04/29/2026 | 2:27:59 PM | sell | $28.01 | $157.93 | 5.9 | 0.06854 | 0.1774 | 0x63...6d7a | |
| 04/29/2026 | 1:35:59 PM | buy | $26,417.12 | $148,841.71 | 5.9 | 64.74 | 0.1774 | 0xb5...f4c3 | |
| 04/29/2026 | 10:46:35 AM | sell | $21.16 | $154.82 | 4.52 | 0.06633 | 0.1366 | 0xc8...b880 | |
| 04/29/2026 | 8:25:35 AM | buy | $10,534.03 | $76,955.65 | 4.52 | 33.06 | 0.1368 | 0x80...105b | |
| 04/29/2026 | 3:50:35 AM | sell | $40.1 | $149.32 | 8.94 | 0.0646 | 0.2685 | 0x04...be6d | |
| 04/28/2026 | 9:55:47 PM | buy | $10.3M | $38.3M | 8.94 | 16,737.87 | 0.2687 | 0x84...1a95 | |
| 04/28/2026 | 1:11:11 PM | sell | $7.43 | $138.59 | 1.79 | 0.06123 | 0.05365 | 0x7a...9a2c |