- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.77
- Pooled WETH:
- $28.16
WBTC/WETH price stats on Ethereum
As of June 19, 2025, the current price of WBTC token on DEX Twap is $14,788.53. WBTC price is down -97.72% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,202,020.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $1,905,516,608.79. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $141,317.30. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $141,317.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,202,020.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 5.89, captured at 8:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $14,788.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 8:09:23 PM | buy | $26,243.43 | $14,788.53 | 10.46 | 5.89 | 0.2515 | 0xe3...e281 | |
| 06/19/2025 | 7:25:35 PM | buy | $29,028.02 | $8,833.89 | 11.56 | 3.52 | 0.2776 | 0x4a...5273 | |
| 06/19/2025 | 6:41:47 PM | sell | $13,465.87 | $2,905.54 | 5.35 | 1.15 | 0.1288 | 0xfc...38ee | |
| 06/19/2025 | 6:38:23 PM | sell | $17,694.08 | $5,579.49 | 7.04 | 2.22 | 0.1692 | 0xc3...ed69 | |
| 06/19/2025 | 6:26:35 PM | buy | $13,999.94 | $9,302.11 | 5.57 | 3.7 | 0.1338 | 0xa5...fb5d | |
| 06/19/2025 | 5:22:47 PM | buy | $7,464.82 | $6,274.36 | 3 | 2.52 | 0.07186 | 0x3b...7616 | |
| 06/19/2025 | 4:25:11 PM | buy | $9,583.8 | $4,780.79 | 3.83 | 1.91 | 0.0918 | 0xcc...0ff1 | |
| 06/19/2025 | 4:22:59 PM | sell | $176,919.11 | $2,891.55 | 70.75 | 1.15 | 1.69 | 0x81...61ff | |
| 06/19/2025 | 4:13:59 PM | buy | $35,651.5 | $53,213.45 | 14.26 | 21.29 | 0.3417 | 0x88...98dc | |
| 06/19/2025 | 3:41:47 PM | buy | $40,713.48 | $39,596.16 | 16.28 | 15.84 | 0.3905 | 0x3a...7e7b | |
| 06/19/2025 | 3:04:11 PM | buy | $32,455.39 | $26,698.37 | 12.96 | 10.66 | 0.3115 | 0x34...8202 | |
| 06/19/2025 | 2:56:59 PM | sell | $12,459.85 | $17,940.1 | 4.97 | 7.16 | 0.1197 | 0xaa...6359 | |
| 06/19/2025 | 2:00:35 PM | sell | $142,687.57 | $21,267.47 | 56.72 | 8.45 | 1.36 | 0xd9...fe2c | |
| 06/19/2025 | 1:59:23 PM | sell | $41,798.39 | $75,442.76 | 16.61 | 29.99 | 0.4 | 0x0b...9522 | |
| 06/19/2025 | 1:41:35 PM | buy | $25,127.64 | $104,742.31 | 9.96 | 41.51 | 0.2398 | 0x3d...8dc4 | |
| 06/19/2025 | 1:21:47 PM | sell | $126,470.04 | $85,396.21 | 50.05 | 33.79 | 1.2 | 0x50...421e | |
| 06/19/2025 | 12:46:35 PM | sell | $67,850.48 | $212,757.55 | 26.84 | 84.17 | 0.6484 | 0x95...83a4 | |
| 06/19/2025 | 10:45:59 AM | buy | $7,358.99 | $392,728.44 | 2.89 | 154.68 | 0.07012 | 0xc8...5cc9 | |
| 06/19/2025 | 10:36:47 AM | buy | $39,248.29 | $364,107.53 | 15.46 | 143.45 | 0.3739 | 0x5f...cd4c | |
| 06/19/2025 | 9:53:11 AM | buy | $22,593.59 | $254,095.9 | 8.91 | 100.23 | 0.215 | 0xed...e27b |