- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.00881
- Pooled WETH:
- $63.21
WBTC/WETH price stats on Ethereum
As of September 14, 2025, the current price of WBTC token on DEX Twap is $33.1M. WBTC price is up 36,569% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $661,559.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $4,211,733,109,384.30. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $583,307.81. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $583,307.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $661,559.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 7,174.52, captured at 10:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $33.1M today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 7:37:47 PM | buy | $13,174.74 | $33.1M | 2.85 | 7,174.52 | 0.1141 | 0x37...e75c | |
| 09/14/2025 | 6:52:35 PM | buy | $11,807.53 | $2.27M | 2.55 | 491.02 | 0.102 | 0x4c...e8a2 | |
| 09/14/2025 | 5:35:11 PM | buy | $9,116.61 | $1.18M | 1.97 | 256.91 | 0.07884 | 0x73...3ce4 | |
| 09/14/2025 | 4:42:23 PM | buy | $34,227 | $845,309.13 | 7.43 | 183.74 | 0.2965 | 0x01...795b | |
| 09/14/2025 | 4:42:23 PM | buy | $46,354.64 | $845,309.13 | 10.07 | 183.74 | 0.4015 | 0x01...795b | |
| 09/14/2025 | 4:42:23 PM | buy | $85,583.53 | $845,309.13 | 18.6 | 183.74 | 0.7413 | 0x01...795b | |
| 09/14/2025 | 4:42:23 PM | buy | $46,331.57 | $845,309.13 | 10.07 | 183.74 | 0.4013 | 0x01...795b | |
| 09/14/2025 | 4:36:11 PM | sell | $27,659.33 | $20,669.26 | 6.01 | 4.49 | 0.2396 | 0xc7...d586 | |
| 09/14/2025 | 3:39:47 PM | buy | $8,540.77 | $37,717.24 | 1.85 | 8.21 | 0.07402 | 0xe2...e77b | |
| 09/14/2025 | 3:18:59 PM | buy | $35,933.94 | $32,021.44 | 7.81 | 6.96 | 0.3113 | 0x0d...9e79 | |
| 09/14/2025 | 3:10:59 PM | buy | $10,362.19 | $11,978.73 | 2.25 | 2.6 | 0.08981 | 0x6b...e8ba | |
| 09/14/2025 | 1:47:35 PM | buy | $9,113.73 | $7,218.84 | 1.97 | 1.56 | 0.07883 | 0x88...7ffc | |
| 09/14/2025 | 1:26:11 PM | sell | $46,286.38 | $3,284.39 | 9.99 | 0.7094 | 0.3997 | 0x1e...18eb | |
| 09/14/2025 | 1:21:59 PM | buy | $35,000.52 | $26,400.4 | 7.55 | 5.7 | 0.3021 | 0x2f...9c72 | |
| 09/14/2025 | 1:13:47 PM | buy | $18,352.91 | $8,205.42 | 3.96 | 1.77 | 0.1584 | 0x11...7b7c | |
| 09/14/2025 | 10:17:59 AM | sell | $8,195.45 | $409.16 | 1.75 | 0.08776 | 0.0707 | 0xea...039d | |
| 09/14/2025 | 9:33:59 AM | buy | $8,195.72 | $3,766.83 | 1.75 | 0.808 | 0.07068 | 0xe9...a06a | |
| 09/14/2025 | 5:08:47 AM | sell | $24,384.08 | $408.84 | 5.23 | 0.08769 | 0.2107 | 0xb3...4047 | |
| 09/14/2025 | 4:48:35 AM | buy | $13,828.82 | $10,991.66 | 2.97 | 2.36 | 0.1195 | 0x2d...efa2 | |
| 09/14/2025 | 3:19:23 AM | sell | $45,697.69 | $4,782.8 | 9.76 | 1.02 | 0.3944 | 0x83...5bb4 |