- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03382
- Pooled WETH:
- $7.87
WBTC/WETH price stats on Ethereum
As of February 15, 2026, the current price of WBTC token on DEX Twap is $466,048.65. WBTC price is up 237% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $200,866.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $56,483,072,049.76. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $31,528.93. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $31,528.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $200,866.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 232.74, captured at 2:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $466,048.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:59:47 PM | buy | $34,137.02 | $466,048.65 | 2.51 | 232.74 | 0.07324 | 0x03...e625 | |
| 02/15/2026 | 11:46:23 AM | sell | $4,176.75 | $103,203.88 | 1.37 | 50.06 | 0.04047 | 0x8d...e9e7 | |
| 02/15/2026 | 10:26:59 AM | sell | $9,582.74 | $208,683.54 | 1.56 | 101.16 | 0.04592 | 0x0e...c828 | |
| 02/15/2026 | 4:13:23 AM | buy | $54,664.52 | $833,377.63 | 2.22 | 401.32 | 0.06559 | 0x14...8918 | |
| 02/15/2026 | 3:15:59 AM | buy | $12,259.72 | $144,951.29 | 2.84 | 70.44 | 0.08457 | 0x3b...b27c | |
| 02/15/2026 | 2:35:23 AM | sell | $5,829.83 | $38,817.11 | 5.05 | 18.9 | 0.1501 | 0xfb...7e57 | |
| 02/14/2026 | 9:52:59 PM | buy | $58,055.54 | $835,682.14 | 2.32 | 401.11 | 0.06947 | 0x23...19ba | |
| 02/14/2026 | 3:36:59 PM | buy | $22,160.04 | $138,142.76 | 5.35 | 66.17 | 0.1604 | 0x09...eb8e | |
| 02/14/2026 | 12:39:35 PM | sell | $875.28 | $5,069.54 | 5.78 | 2.43 | 0.1726 | 0x00...0614 | |
| 02/14/2026 | 11:44:59 AM | sell | $9,887.37 | $172,695.05 | 1.91 | 82.15 | 0.05725 | 0xaf...5a7f | |
| 02/14/2026 | 11:15:35 AM | buy | $123,244.4 | $841,694.5 | 4.9 | 402.57 | 0.1464 | 0x2a...92b2 | |
| 02/14/2026 | 8:38:11 AM | sell | $6,209.01 | $42,400.06 | 4.9 | 20.41 | 0.1464 | 0x3d...9895 | |
| 02/14/2026 | 2:24:35 AM | buy | $189,497.12 | $824,456.48 | 7.7 | 403 | 0.2298 | 0x36...4ba3 | |
| 02/14/2026 | 1:40:35 AM | sell | $1,149.75 | $5,001.82 | 7.7 | 2.43 | 0.2298 | 0xf3...9ef8 | |
| 02/14/2026 | 12:09:23 AM | buy | $60,678.86 | $826,949.41 | 2.46 | 403.67 | 0.07337 | 0x01...15c4 | |
| 02/13/2026 | 8:31:23 PM | sell | $9,350.64 | $127,420.61 | 2.45 | 62.3 | 0.07338 | 0xa5...36f5 | |
| 02/13/2026 | 5:34:47 PM | buy | $104,104.66 | $831,847.12 | 4.18 | 403.54 | 0.1251 | 0x90...3f61 | |
| 02/13/2026 | 4:28:11 PM | sell | $7,283.47 | $58,192.68 | 4.2 | 28.31 | 0.1251 | 0x83...42a6 | |
| 02/13/2026 | 4:14:11 PM | buy | $29,394.38 | $829,400.2 | 1.19 | 404.71 | 0.03544 | 0x0c...4903 | |
| 02/13/2026 | 1:00:23 PM | sell | $8,856.67 | $249,877.41 | 1.2 | 127.41 | 0.03544 | 0x3e...1a25 |