- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01768
- Pooled WETH:
- $7.6
WBTC/WETH price stats on Ethereum
As of January 16, 2026, the current price of WBTC token on DEX Twap is $1.42M. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,403,303.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $177,859,801,590.15. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $50,338.70. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $50,338.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,403,303.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 430.21, captured at 1:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $1.42M today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:16:23 PM | buy | $118,297.69 | $1.42M | 2.4 | 430.21 | 0.08311 | 0xdd...14e9 | |
| 01/15/2026 | 9:24:11 PM | sell | $7,431.62 | $170,453.84 | 1.25 | 51.66 | 0.04359 | 0x4b...046e | |
| 01/15/2026 | 9:10:59 PM | buy | $48,711.27 | $370,538.36 | 3.8 | 113.05 | 0.1314 | 0x3a...cf4b | |
| 01/15/2026 | 8:29:59 PM | sell | $7,247.52 | $46,429.51 | 4.5 | 14.13 | 0.156 | 0xb1...39c7 | |
| 01/15/2026 | 8:14:23 PM | buy | $167,835.04 | $728,292.63 | 6.65 | 220.33 | 0.2304 | 0x6c...1c1a | |
| 01/15/2026 | 7:25:11 PM | sell | $1,584.9 | $6,459.14 | 7.12 | 1.95 | 0.2453 | 0xad...6f2d | |
| 01/15/2026 | 6:23:23 PM | buy | $195,490.26 | $1.42M | 4 | 433.06 | 0.1372 | 0x73...e813 | |
| 01/15/2026 | 5:42:11 PM | buy | $8,438.26 | $78,286.98 | 3.12 | 23.48 | 0.1077 | 0xe9...345b | |
| 01/15/2026 | 4:35:47 PM | sell | $1,588.63 | $6,482.44 | 7.09 | 1.95 | 0.245 | 0x33...988e | |
| 01/15/2026 | 3:50:47 AM | buy | $348,273.8 | $1.43M | 7.09 | 432.07 | 0.2443 | 0xe1...ae34 | |
| 01/15/2026 | 3:47:35 AM | sell | $1,580.7 | $6,468.18 | 7.09 | 1.96 | 0.2443 | 0x50...39ea | |
| 01/15/2026 | 2:02:59 AM | buy | $130,202.77 | $1.44M | 2.6 | 432.39 | 0.09014 | 0xd8...5cba | |
| 01/15/2026 | 1:59:59 AM | sell | $13,977.31 | $155,044.43 | 2.6 | 46.41 | 0.09015 | 0x82...9cf6 | |
| 01/15/2026 | 1:29:23 AM | buy | $175,724.99 | $1.44M | 3.53 | 432.59 | 0.1221 | 0x06...52dd | |
| 01/15/2026 | 1:29:23 AM | buy | $176,918.24 | $1.44M | 3.55 | 432.59 | 0.123 | 0x06...52dd | |
| 01/14/2026 | 8:59:47 PM | sell | $1,618.87 | $6,601.2 | 7.06 | 1.95 | 0.2452 | 0x8f...e4af | |
| 01/14/2026 | 8:25:59 PM | buy | $90,491.77 | $1.45M | 1.79 | 431.46 | 0.06227 | 0x9e...e953 | |
| 01/14/2026 | 7:31:11 PM | sell | $15,226.49 | $244,466.01 | 1.79 | 72.41 | 0.06228 | 0x9c...ba12 | |
| 01/14/2026 | 7:04:35 PM | buy | $160,275.11 | $1.44M | 3.21 | 431.84 | 0.111 | 0xf4...c40d | |
| 01/14/2026 | 6:26:35 PM | buy | $15,054.15 | $113,003.09 | 3.85 | 33.93 | 0.1332 | 0x98...05ca |