WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$14,788.53
Price
5.89 WETH
TVL
$141,317.3
MKT CAP
$1.91B
5m
0%
1h
67.41%
4h
-72.21%
24h
-97.72%
Share
TXNS
30
Buys
14
Sells
16
Volume
1M
Telegram price alerts
Pair:
0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
4.77
Pooled WETH:
$28.16

WBTC/WETH price stats on Ethereum

As of June 19, 2025, the current price of WBTC token on DEX Twap is $14,788.53. WBTC price is down -97.72% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,202,020.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $1,905,516,608.79. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $141,317.30. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $141,317.30.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $1,202,020.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 5.89, captured at 8:35 PM UTC.

The price of converting 1 WBTC to USD is $14,788.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20258:09:23 PMbuy$26,243.43$14,788.5310.465.890.25150xe3...e281
06/19/20257:25:35 PMbuy$29,028.02$8,833.8911.563.520.27760x4a...5273
06/19/20256:41:47 PMsell$13,465.87$2,905.545.351.150.12880xfc...38ee
06/19/20256:38:23 PMsell$17,694.08$5,579.497.042.220.16920xc3...ed69
06/19/20256:26:35 PMbuy$13,999.94$9,302.115.573.70.13380xa5...fb5d
06/19/20255:22:47 PMbuy$7,464.82$6,274.3632.520.071860x3b...7616
06/19/20254:25:11 PMbuy$9,583.8$4,780.793.831.910.09180xcc...0ff1
06/19/20254:22:59 PMsell$176,919.11$2,891.5570.751.151.690x81...61ff
06/19/20254:13:59 PMbuy$35,651.5$53,213.4514.2621.290.34170x88...98dc
06/19/20253:41:47 PMbuy$40,713.48$39,596.1616.2815.840.39050x3a...7e7b
06/19/20253:04:11 PMbuy$32,455.39$26,698.3712.9610.660.31150x34...8202
06/19/20252:56:59 PMsell$12,459.85$17,940.14.977.160.11970xaa...6359
06/19/20252:00:35 PMsell$142,687.57$21,267.4756.728.451.360xd9...fe2c
06/19/20251:59:23 PMsell$41,798.39$75,442.7616.6129.990.40x0b...9522
06/19/20251:41:35 PMbuy$25,127.64$104,742.319.9641.510.23980x3d...8dc4
06/19/20251:21:47 PMsell$126,470.04$85,396.2150.0533.791.20x50...421e
06/19/202512:46:35 PMsell$67,850.48$212,757.5526.8484.170.64840x95...83a4
06/19/202510:45:59 AMbuy$7,358.99$392,728.442.89154.680.070120xc8...5cc9
06/19/202510:36:47 AMbuy$39,248.29$364,107.5315.46143.450.37390x5f...cd4c
06/19/20259:53:11 AMbuy$22,593.59$254,095.98.91100.230.2150xed...e27b