- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.26
- Pooled WETH:
- $157.05
WBTC/WETH price stats on Ethereum
As of April 22, 2025, the current price of WBTC token on DEX Twap is $217,981.25. WBTC price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,997,606.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,079,246,331.58. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $551,017.68. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $551,017.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,997,606.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 124.25, captured at 11:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $217,981.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 10:28:35 PM | sell | $107,756.14 | $217,981.25 | 61.42 | 124.25 | 1.16 | 0x33...e32c | |
| 04/22/2025 | 8:35:35 PM | buy | $7,456.22 | $3.59M | 4.39 | 2,114.35 | 0.08177 | 0xa8...6bf4 | |
| 04/22/2025 | 8:14:11 PM | buy | $18,845.81 | $1.96M | 11.1 | 1,156.55 | 0.2061 | 0x1d...3b2a | |
| 04/22/2025 | 7:51:35 PM | buy | $27,416.87 | $877,181.64 | 16.21 | 518.8 | 0.3006 | 0x93...58bd | |
| 04/22/2025 | 7:49:11 PM | buy | $14,626.13 | $456,022.14 | 8.65 | 269.94 | 0.1605 | 0xa7...3cc8 | |
| 04/22/2025 | 7:22:11 PM | buy | $9,577.38 | $355,796.32 | 5.62 | 208.94 | 0.1046 | 0x35...8b84 | |
| 04/22/2025 | 6:40:11 PM | buy | $19,828.26 | $242,708.61 | 11.63 | 142.43 | 0.2168 | 0x45...6745 | |
| 04/22/2025 | 6:38:47 PM | sell | $7,424.87 | $189,367.5 | 4.35 | 111.13 | 0.0812 | 0x78...e784 | |
| 04/22/2025 | 6:20:35 PM | sell | $60,395.31 | $207,051.39 | 35.47 | 121.61 | 0.6607 | 0x98...d361 | |
| 04/22/2025 | 6:07:23 PM | buy | $28,550 | $526,883.99 | 16.77 | 309.52 | 0.312 | 0x88...10a2 | |
| 04/22/2025 | 5:43:35 PM | buy | $31,976.01 | $317,969.77 | 18.84 | 187.41 | 0.3509 | 0xc6...000d | |
| 04/22/2025 | 4:42:23 PM | buy | $53,460.44 | $205,869.74 | 31.49 | 121.27 | 0.5896 | 0xd1...74d3 | |
| 04/22/2025 | 4:07:35 PM | buy | $43,472.66 | $112,531.2 | 25.56 | 66.16 | 0.4781 | 0xb1...309d | |
| 04/22/2025 | 4:05:11 PM | buy | $16,564.23 | $71,229.84 | 9.72 | 41.79 | 0.1818 | 0xfc...73d7 | |
| 04/22/2025 | 3:58:23 PM | sell | $17,037.26 | $59,202.82 | 10.05 | 34.94 | 0.1882 | 0x68...1043 | |
| 04/22/2025 | 3:15:23 PM | sell | $41,807.62 | $40,735.11 | 24.24 | 23.62 | 0.45 | 0xad...8389 | |
| 04/22/2025 | 2:57:11 PM | sell | $17,421.35 | $63,161.47 | 10.44 | 37.86 | 0.191 | 0x3c...5b11 | |
| 04/22/2025 | 2:45:47 PM | buy | $15,970.89 | $76,373.85 | 9.55 | 45.69 | 0.1742 | 0x2a...85a7 | |
| 04/22/2025 | 2:42:35 PM | buy | $29,992.89 | $63,408.05 | 18.2 | 38.48 | 0.3318 | 0x49...d2a3 | |
| 04/22/2025 | 2:34:35 PM | sell | $62,992.86 | $37,327.88 | 38.25 | 22.66 | 0.6973 | 0x35...c37c |