- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.33
- Pooled WETH:
- $45.04
WBTC/WETH price stats on Ethereum
As of April 3, 2025, the current price of WBTC token on DEX Twap is $24,524.67. WBTC price is down -68.42% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,133,186.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $3,161,600,007.94. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $163,813.37. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $163,813.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,133,186.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 13.48, captured at 9:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $24,524.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:22:35 AM | buy | $11,985.01 | $24,524.67 | 6.59 | 13.48 | 0.1435 | 0x63...f967 | |
| 04/03/2025 | 8:09:11 AM | buy | $9,563.53 | $20,057.72 | 5.26 | 11.03 | 0.1146 | 0x7c...6354 | |
| 04/03/2025 | 7:52:23 AM | buy | $7,060.05 | $16,744.31 | 3.88 | 9.22 | 0.08484 | 0xa3...305b | |
| 04/03/2025 | 7:29:59 AM | buy | $18,109.76 | $14,444.77 | 9.97 | 7.95 | 0.218 | 0xd0...245c | |
| 04/03/2025 | 7:22:11 AM | sell | $16,359.91 | $8,981.14 | 9.02 | 4.95 | 0.1975 | 0x85...58c4 | |
| 04/03/2025 | 7:04:35 AM | buy | $5,827.3 | $13,938.54 | 3.2 | 7.65 | 0.07015 | 0x4c...9b30 | |
| 04/03/2025 | 7:01:11 AM | sell | $5,253.38 | $12,135.08 | 2.88 | 6.66 | 0.06327 | 0x6c...092c | |
| 04/03/2025 | 6:27:11 AM | buy | $37,921.88 | $13,775.71 | 20.8 | 7.55 | 0.4557 | 0x3c...a6e5 | |
| 04/03/2025 | 2:15:23 AM | buy | $8,230.5 | $3,176.5 | 4.5 | 1.73 | 0.09831 | 0x43...a2a0 | |
| 04/03/2025 | 1:36:35 AM | sell | $128,357.73 | $1,168.54 | 70.45 | 0.6414 | 1.54 | 0x40...82f1 | |
| 04/03/2025 | 1:28:11 AM | buy | $45,391.59 | $48,958.59 | 24.93 | 26.89 | 0.546 | 0xe9...2ad7 | |
| 04/03/2025 | 12:43:47 AM | sell | $14,361.25 | $26,898.33 | 7.88 | 14.76 | 0.1725 | 0x1e...27d5 | |
| 04/03/2025 | 12:41:23 AM | sell | $11,981.03 | $33,030.67 | 6.58 | 18.14 | 0.1439 | 0x03...7d2e | |
| 04/03/2025 | 12:36:47 AM | sell | $8,294.21 | $38,598.39 | 4.56 | 21.25 | 0.09991 | 0xcd...1a46 | |
| 04/03/2025 | 12:36:47 AM | sell | $13,057.98 | $38,598.39 | 7.19 | 21.25 | 0.1572 | 0xcd...1a46 | |
| 04/03/2025 | 12:33:35 AM | sell | $2,891.23 | $50,210.48 | 1.59 | 27.65 | 0.03481 | 0xcb...adc0 | |
| 04/03/2025 | 12:07:23 AM | sell | $4,706.11 | $51,525.35 | 2.61 | 28.61 | 0.05698 | 0x84...7d47 | |
| 04/03/2025 | 12:01:11 AM | buy | $42,012.44 | $54,379.57 | 23.36 | 30.24 | 0.5092 | 0x30...b90b | |
| 04/02/2025 | 11:44:11 PM | sell | $8,016.63 | $31,950.16 | 4.46 | 17.78 | 0.09698 | 0xe3...2f52 | |
| 04/02/2025 | 11:34:11 PM | buy | $19,714.1 | $35,584.66 | 10.98 | 19.83 | 0.2384 | 0xc9...583f |