- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2575
- Pooled WETH:
- $0.04466
WBTC/WETH price stats on Ethereum
As of May 18, 2026, the current price of WBTC token on DEX Twap is $367.56. WBTC price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9,200,844.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,166,306.50. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $189.31. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $189.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,200,844.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 0.1734, captured at 6:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $367.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:57:11 AM | sell | $6.53 | $367.56 | 0.6424 | 0.1734 | 0.01776 | 0x62...81ad | |
| 05/18/2026 | 5:57:11 AM | sell | $20.93 | $367.56 | 2.05 | 0.1734 | 0.05694 | 0x62...81ad | |
| 05/18/2026 | 5:34:47 AM | sell | $5,786.15 | $31,883.87 | 6.56 | 15.02 | 0.1814 | 0xb7...0963 | |
| 05/18/2026 | 5:04:11 AM | buy | $3.83M | $14.96M | 9.26 | 7,048.49 | 0.256 | 0x33...9914 | |
| 05/18/2026 | 3:21:35 AM | sell | $92.16 | $359.88 | 9.26 | 0.1699 | 0.256 | 0x29...2f2f | |
| 05/18/2026 | 12:43:11 AM | buy | $896,619.79 | $15.17M | 2.14 | 7,187.85 | 0.05908 | 0x4b...c806 | |
| 05/18/2026 | 12:32:59 AM | buy | $49,111 | $250,450.92 | 7.11 | 118.55 | 0.196 | 0x81...6112 | |
| 05/17/2026 | 8:15:59 PM | sell | $22.5 | $365.49 | 2.19 | 0.1669 | 0.06157 | 0x03...a987 | |
| 05/17/2026 | 2:10:23 PM | sell | $4,864.4 | $25,122.71 | 6.88 | 11.48 | 0.1936 | 0xc9...2132 | |
| 05/17/2026 | 2:06:35 PM | buy | $4.02M | $15.74M | 9.08 | 7,191.13 | 0.2552 | 0xbd...edff | |
| 05/17/2026 | 11:28:35 AM | sell | $35.27 | $357.5 | 3.51 | 0.1633 | 0.09866 | 0x05...1e8b | |
| 05/17/2026 | 9:44:59 AM | sell | $7,524.51 | $49,323.39 | 5.43 | 22.54 | 0.1525 | 0xfd...4111 | |
| 05/17/2026 | 6:56:59 AM | buy | $387,534.76 | $3.71M | 3.72 | 1,698.37 | 0.1044 | 0xa1...ee30 | |
| 05/17/2026 | 12:51:11 AM | buy | $15,299.41 | $104,593.72 | 5.22 | 47.96 | 0.1462 | 0x12...3296 | |
| 05/16/2026 | 11:14:59 AM | sell | $49.73 | $348.58 | 5.1 | 0.1601 | 0.1426 | 0xa1...dbd7 | |
| 05/16/2026 | 11:07:59 AM | buy | $14,078.2 | $98,697.32 | 5.1 | 45.34 | 0.1426 | 0x07...e4ec | |
| 05/16/2026 | 10:32:59 AM | sell | $52.61 | $343.47 | 5.48 | 0.1581 | 0.1531 | 0xb6...17f4 | |
| 05/16/2026 | 9:56:35 AM | buy | $17,843.14 | $116,643.88 | 5.48 | 53.68 | 0.1529 | 0xff...48f9 | |
| 05/16/2026 | 8:22:59 AM | sell | $87.21 | $342.52 | 9.06 | 0.1561 | 0.2546 | 0x6e...2343 | |
| 05/16/2026 | 4:35:35 AM | buy | $976,619.57 | $17M | 2.03 | 7,658.92 | 0.05746 | 0xcb...90cd |