- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2279
- Pooled WETH:
- $1.27
WBTC/WETH price stats on Ethereum
As of February 13, 2026, the current price of WBTC token on DEX Twap is $10,822.36. WBTC price is down -91.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $326,197.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $1,311,623,745.08. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $4,934.64. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $4,934.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $326,197.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 5.59, captured at 5:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $10,822.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:45:11 PM | sell | $2,244.77 | $10,822.36 | 7.07 | 5.59 | 0.2074 | 0x43...13df | |
| 02/12/2026 | 11:43:47 AM | buy | $46,999.96 | $809,616.83 | 1.97 | 406.2 | 0.05805 | 0xfa...a427 | |
| 02/12/2026 | 10:04:23 AM | sell | $6,346.85 | $161,164.21 | 1.33 | 81.1 | 0.03938 | 0x1f...e541 | |
| 02/12/2026 | 8:50:23 AM | buy | $80,433.5 | $385,759.01 | 7.1 | 196.65 | 0.2085 | 0xdb...ac56 | |
| 02/12/2026 | 8:35:47 AM | sell | $1,093.54 | $4,813.03 | 7.73 | 2.45 | 0.2272 | 0x10...641a | |
| 02/12/2026 | 2:19:35 AM | buy | $179,380.1 | $795,929.85 | 7.74 | 406.43 | 0.2253 | 0xdd...0ec4 | |
| 02/12/2026 | 12:11:11 AM | sell | $749.93 | $4,815.22 | 5.36 | 2.46 | 0.1557 | 0x6d...53ed | |
| 02/12/2026 | 12:00:23 AM | sell | $8,949.19 | $128,485.45 | 2.39 | 66.18 | 0.06965 | 0x3c...e509 | |
| 02/11/2026 | 9:33:47 PM | buy | $181,398.6 | $806,186.7 | 7.76 | 407.82 | 0.225 | 0xa4...5781 | |
| 02/11/2026 | 9:01:11 PM | sell | $415.17 | $4,818.89 | 2.97 | 2.46 | 0.08615 | 0x56...2231 | |
| 02/11/2026 | 8:49:59 PM | buy | $3,778.6 | $43,897.23 | 2.97 | 22.45 | 0.08607 | 0x7e...3068 | |
| 02/11/2026 | 8:14:47 PM | sell | $1,085.81 | $4,826.67 | 7.77 | 2.46 | 0.2249 | 0x56...4c92 | |
| 02/11/2026 | 6:27:59 PM | buy | $54,307.51 | $792,117.73 | 2.36 | 408.91 | 0.06855 | 0x0d...292e | |
| 02/11/2026 | 4:20:23 PM | buy | $10,266.44 | $131,585.83 | 2.68 | 67.55 | 0.07802 | 0x6e...6b38 | |
| 02/11/2026 | 3:38:47 PM | buy | $3,053.26 | $38,466.19 | 2.73 | 19.96 | 0.07937 | 0xfd...e785 | |
| 02/11/2026 | 3:37:59 PM | sell | $701.65 | $4,729.98 | 5.1 | 2.45 | 0.1483 | 0xc8...ae8e | |
| 02/11/2026 | 3:18:11 PM | sell | $8,661.5 | $111,565.49 | 2.66 | 58.16 | 0.07763 | 0x3a...4751 | |
| 02/11/2026 | 1:13:23 PM | buy | $122,905.99 | $795,198.69 | 5.3 | 408.91 | 0.1545 | 0x86...99ca | |
| 02/11/2026 | 12:50:47 PM | buy | $2,452.69 | $34,175.56 | 2.45 | 17.5 | 0.07176 | 0xb5...2360 | |
| 02/11/2026 | 12:04:59 PM | sell | $1,081.58 | $4,778.36 | 7.74 | 2.44 | 0.2263 | 0x76...6f5a |