- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.11
- Pooled WETH:
- $125.92
WBTC/WETH price stats on Ethereum
As of July 30, 2025, the current price of WBTC token on DEX Twap is $430,866.97. WBTC price is up 1,480% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,667,105.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $54,655,862,537.01. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $957,967.76. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $957,967.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,667,105.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 113.27, captured at 7:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $430,866.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:52:47 AM | sell | $15,441.93 | $430,866.97 | 4.05 | 113.27 | 0.1311 | 0xb6...576f | |
| 07/30/2025 | 5:48:11 AM | buy | $33,727.85 | $504,221.06 | 8.86 | 132.56 | 0.2862 | 0xee...da87 | |
| 07/30/2025 | 5:41:23 AM | buy | $8,330.44 | $363,565.51 | 2.19 | 95.6 | 0.07071 | 0xc1...e6fb | |
| 07/30/2025 | 5:40:47 AM | buy | $76,226.25 | $338,114 | 20.04 | 88.91 | 0.647 | 0xa2...278b | |
| 07/30/2025 | 5:07:47 AM | buy | $36,245.21 | $190,100.41 | 9.5 | 49.82 | 0.3067 | 0x6f...f5cf | |
| 07/30/2025 | 5:05:47 AM | buy | $15,449.06 | $148,829.97 | 4.04 | 39.01 | 0.1307 | 0xfd...d0f4 | |
| 07/30/2025 | 5:04:23 AM | buy | $36,290.52 | $134,401.65 | 9.51 | 35.23 | 0.3071 | 0x9b...74d4 | |
| 07/30/2025 | 5:04:23 AM | buy | $19,070.43 | $134,401.65 | 4.99 | 35.23 | 0.1614 | 0x9b...74d4 | |
| 07/30/2025 | 4:21:47 AM | sell | $67,489.19 | $93,569.05 | 17.67 | 24.5 | 0.5719 | 0x5b...f9c5 | |
| 07/30/2025 | 3:51:23 AM | sell | $15,270.39 | $145,467.12 | 4 | 38.16 | 0.1297 | 0xb3...3e5b | |
| 07/30/2025 | 3:40:47 AM | buy | $47,011.79 | $161,013.29 | 12.33 | 42.25 | 0.3993 | 0x7c...5c37 | |
| 07/30/2025 | 3:29:11 AM | buy | $17,707.76 | $117,714.49 | 4.65 | 30.91 | 0.1504 | 0x24...0ff3 | |
| 07/30/2025 | 3:27:59 AM | sell | $193,052.29 | $104,999.95 | 50.69 | 27.57 | 1.64 | 0xad...0a76 | |
| 07/30/2025 | 2:37:59 AM | buy | $258,989.67 | $437,635.01 | 68 | 114.9 | 2.19 | 0x1d...69e5 | |
| 07/30/2025 | 2:37:59 AM | buy | $29,326.77 | $437,635.01 | 7.7 | 114.9 | 0.2485 | 0x1d...69e5 | |
| 07/30/2025 | 2:22:23 AM | sell | $11,439.25 | $54,283.05 | 3 | 14.26 | 0.09687 | 0x54...1d43 | |
| 07/30/2025 | 2:19:59 AM | sell | $28,952.12 | $59,133.94 | 7.6 | 15.53 | 0.2451 | 0xce...0c40 | |
| 07/30/2025 | 2:18:35 AM | sell | $29,521.32 | $72,718.21 | 7.75 | 19.1 | 0.25 | 0x53...48c7 | |
| 07/30/2025 | 2:18:35 AM | sell | $13,358.47 | $72,718.21 | 3.5 | 19.1 | 0.1131 | 0x53...48c7 | |
| 07/30/2025 | 2:09:35 AM | sell | $6,931.62 | $96,912.98 | 1.82 | 25.51 | 0.05882 | 0x64...b991 |