- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.000267
- Pooled WETH:
- $8.99
WBTC/WETH price stats on Ethereum
As of April 19, 2026, the current price of WBTC token on DEX Twap is $76.96M. WBTC price is up 137M% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22,781,802.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,150,752,778,057.21. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $41,099.15. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $41,099.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,781,802.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33,675.23, captured at 8:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76.96M today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:51:59 PM | buy | $21.26M | $76.96M | 8.98 | 33,675.23 | 0.2761 | 0x8b...7978 | |
| 04/19/2026 | 7:21:47 PM | sell | $17.61 | $63.76 | 8.96 | 0.02766 | 0.2762 | 0x8a...ab87 | |
| 04/19/2026 | 3:58:47 PM | buy | $1.13M | $87.42M | 0.4182 | 37,500.4 | 0.01288 | 0x49...ea37 | |
| 04/19/2026 | 3:44:23 PM | buy | $399,871.43 | $1.52M | 8.55 | 652.34 | 0.2635 | 0x1c...1248 | |
| 04/19/2026 | 10:26:59 AM | sell | $15.58 | $56.36 | 8.95 | 0.0244 | 0.2764 | 0x44...9268 | |
| 04/18/2026 | 12:27:35 PM | buy | $5.32M | $99.77M | 1.71 | 42,322.01 | 0.05329 | 0x38...bad7 | |
| 04/18/2026 | 11:24:35 AM | buy | $71,731.35 | $319,129.16 | 7.23 | 135.37 | 0.2247 | 0xa3...73d9 | |
| 04/18/2026 | 11:19:59 AM | sell | $0.513 | $49.6 | 0.333 | 0.02104 | 0.01034 | 0x21...fe99 | |
| 04/18/2026 | 9:33:47 AM | sell | $562.54 | $3,011.15 | 6 | 1.26 | 0.1868 | 0xe9...4099 | |
| 04/18/2026 | 7:47:47 AM | buy | $37,321.73 | $188,085.31 | 6.33 | 78.19 | 0.1984 | 0x7c...5ef8 | |
| 04/18/2026 | 7:38:47 AM | sell | $6.89 | $44.95 | 4.89 | 0.01868 | 0.1534 | 0x32...3131 | |
| 04/18/2026 | 1:36:35 AM | buy | $14,503.92 | $94,178.55 | 4.89 | 38.87 | 0.154 | 0xf2...2c88 | |
| 04/17/2026 | 10:59:23 PM | sell | $8.97 | $41.12 | 6.91 | 0.01689 | 0.2182 | 0xa2...786b | |
| 04/17/2026 | 10:17:23 PM | sell | $16,747.58 | $271,089.43 | 1.96 | 111.69 | 0.06177 | 0xdd...8600 | |
| 04/17/2026 | 6:46:59 PM | buy | $40.52M | $145.12M | 8.87 | 59,725.09 | 0.2791 | 0xd0...f119 | |
| 04/17/2026 | 3:55:35 PM | sell | $5.78 | $33.64 | 5.45 | 0.01376 | 0.1719 | 0xf9...0bae | |
| 04/17/2026 | 3:47:11 PM | buy | $20,278.82 | $124,092.36 | 5.18 | 50.82 | 0.1634 | 0x7c...e0c8 | |
| 04/17/2026 | 3:03:11 PM | sell | $146.72 | $2,445.97 | 1.9 | 0.9998 | 0.05998 | 0x84...605b | |
| 04/17/2026 | 11:01:11 AM | sell | $3,344.59 | $24,192.3 | 4.43 | 10.31 | 0.1382 | 0x9b...b674 | |
| 04/17/2026 | 10:17:11 AM | buy | $22,080.23 | $214,468.65 | 3.3 | 91.04 | 0.1029 | 0x41...2923 |