- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1445
- Pooled WETH:
- $3.28
WBTC/WETH price stats on Ethereum
As of December 6, 2025, the current price of WBTC token on DEX Twap is $68,579.94. WBTC price is up 1,295% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,614,202.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,569,989,429.78. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $19,821.19. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $19,821.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,614,202.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 22.7, captured at 12:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,579.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:52:47 AM | sell | $8,998.98 | $68,579.94 | 3.86 | 22.7 | 0.1312 | 0xb7...5bcc | |
| 12/06/2025 | 2:53:59 AM | buy | $374,639.04 | $1.63M | 6.76 | 537.85 | 0.2294 | 0x7a...99f3 | |
| 12/05/2025 | 11:10:23 PM | sell | $1,103.43 | $4,808.61 | 6.75 | 1.59 | 0.2294 | 0xb4...7d7f | |
| 12/05/2025 | 9:09:47 PM | buy | $130,604.67 | $1.63M | 2.35 | 538.32 | 0.07989 | 0xb0...24f5 | |
| 12/05/2025 | 8:25:35 PM | buy | $23,415.98 | $156,701.54 | 4.4 | 51.38 | 0.1494 | 0x9c...a54a | |
| 12/05/2025 | 7:44:59 PM | sell | $1,111.45 | $4,846.07 | 6.76 | 1.59 | 0.2293 | 0x72...a6f1 | |
| 12/05/2025 | 6:45:23 PM | buy | $373,806.54 | $1.63M | 6.76 | 540.21 | 0.2298 | 0x01...4185 | |
| 12/05/2025 | 5:29:23 PM | sell | $268.42 | $4,816.57 | 1.63 | 1.59 | 0.05573 | 0x4f...fedc | |
| 12/05/2025 | 5:28:11 PM | sell | $1,991.89 | $32,503.84 | 1.79 | 10.79 | 0.06128 | 0x54...e29b | |
| 12/05/2025 | 5:28:11 PM | sell | $3,668.61 | $32,503.84 | 3.31 | 10.79 | 0.1128 | 0x54...e29b | |
| 12/05/2025 | 4:46:11 PM | buy | $23,041.44 | $1.62M | 0.4137 | 539.53 | 0.01419 | 0xef...8f03 | |
| 12/05/2025 | 4:29:11 PM | buy | $163,142.77 | $749,758.94 | 6.33 | 245.09 | 0.2175 | 0x03...9e21 | |
| 12/05/2025 | 4:13:23 PM | sell | $1,117.5 | $4,820.66 | 6.74 | 1.57 | 0.2318 | 0x25...197c | |
| 12/05/2025 | 3:54:59 PM | buy | $7,437.56 | $1.68M | 0.1285 | 540.35 | 0.004424 | 0x7d...5d33 | |
| 12/05/2025 | 3:53:47 PM | buy | $241,765.64 | $1.24M | 5.67 | 397.41 | 0.1955 | 0x43...1309 | |
| 12/05/2025 | 3:44:11 PM | sell | $3,887.41 | $19,437.09 | 5.79 | 6.21 | 0.2 | 0x34...238c | |
| 12/05/2025 | 3:19:59 PM | buy | $69,777.17 | $1.69M | 1.19 | 540.55 | 0.04123 | 0x30...df05 | |
| 12/05/2025 | 3:17:11 PM | buy | $31,312.96 | $341,191.75 | 2.66 | 108.95 | 0.09177 | 0x56...8908 | |
| 12/05/2025 | 3:14:35 PM | sell | $7,678.41 | $69,933.84 | 3.18 | 22.33 | 0.1097 | 0x93...5e46 | |
| 12/05/2025 | 3:10:59 PM | buy | $44,407.7 | $555,272.82 | 2.32 | 177.31 | 0.07997 | 0xd9...1a6f |