- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.002526
- Pooled WETH:
- $9.26
WBTC/WETH price stats on Ethereum
As of June 15, 2026, the current price of WBTC token on DEX Twap is $6.31M. WBTC price is up 874% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $264,706.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $732,943,982,942.47. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $31,892.34. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $31,892.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $264,706.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 3,666.23, captured at 9:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $6.31M today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:13:47 PM | buy | $122,103.28 | $6.31M | 0.7332 | 3,666.23 | 0.01934 | 0x9f...fe86 | |
| 06/14/2026 | 7:03:47 PM | buy | $142,603.03 | $647,782.66 | 8.44 | 389.96 | 0.2201 | 0xeb...bdfb | |
| 06/12/2026 | 10:19:35 AM | sell | $15.07 | $608.85 | 0.938 | 0.3631 | 0.02476 | 0x13...6a7a | |
| 06/11/2026 | 6:21:47 PM | sell | $1,140.92 | $7,963.03 | 5.39 | 4.72 | 0.1432 | 0xc8...296d | |
| 06/11/2026 | 12:23:47 PM | sell | $10,217.23 | $142,960.06 | 2.7 | 86.79 | 0.07146 | 0x11...334d | |
| 06/11/2026 | 4:31:23 AM | buy | $1.44M | $6.02M | 9.04 | 3,646.97 | 0.2388 | 0x7d...21c5 | |
| 06/11/2026 | 1:43:35 AM | sell | $141.54 | $592.57 | 9.03 | 0.3603 | 0.2388 | 0x3a...454d | |
| 06/10/2026 | 10:48:59 PM | buy | $1.42M | $5.96M | 9.03 | 3,681.37 | 0.2381 | 0xc1...937e | |
| 06/10/2026 | 3:14:11 PM | sell | $139.74 | $586.7 | 8.97 | 0.3576 | 0.2381 | 0x7c...6216 | |
| 06/10/2026 | 1:38:11 PM | buy | $1.46M | $6.12M | 8.97 | 3,690.66 | 0.2389 | 0x7f...e962 | |
| 06/10/2026 | 11:12:23 AM | sell | $60.9 | $570.27 | 4.02 | 0.3527 | 0.1067 | 0xb9...8a3a | |
| 06/10/2026 | 8:42:23 AM | sell | $6,549.35 | $49,533.93 | 4.97 | 30.49 | 0.1322 | 0xad...7298 | |
| 06/10/2026 | 5:55:11 AM | buy | $1.45M | $6.09M | 8.99 | 3,734.83 | 0.2389 | 0x42...a268 | |
| 06/10/2026 | 3:49:11 AM | sell | $125.81 | $569.53 | 8.31 | 0.3491 | 0.2209 | 0x40...bd11 | |
| 06/10/2026 | 3:47:35 AM | buy | $148,049.88 | $670,342.63 | 8.31 | 411.01 | 0.2208 | 0x95...5079 | |
| 06/10/2026 | 1:53:11 AM | sell | $135.34 | $566.54 | 8.98 | 0.3458 | 0.2389 | 0xb9...d28a | |
| 06/09/2026 | 7:27:47 PM | buy | $1.51M | $6.27M | 8.98 | 3,801.98 | 0.2403 | 0x0f...fea5 | |
| 06/09/2026 | 1:23:11 PM | sell | $61.98 | $567.42 | 4.07 | 0.34 | 0.1092 | 0x8c...b421 | |
| 06/09/2026 | 8:04:35 AM | sell | $6,848.24 | $52,233.97 | 4.92 | 31.14 | 0.1311 | 0x06...1dd9 | |
| 06/09/2026 | 4:02:11 AM | buy | $124,709.54 | $6.41M | 0.7321 | 3,845.31 | 0.01945 | 0xa3...f00f |