- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.4
- Pooled WETH:
- $24.47
WBTC/WETH price stats on Ethereum
As of November 23, 2024, the current price of WBTC token on DEX Twap is $19,370.36. WBTC price is down -60.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $454,041.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $2,829,475,682.89. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $170,736.79. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $170,736.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $454,041.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 5.55, captured at 2:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $19,370.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:36:59 PM | sell | $19,803.15 | $19,370.36 | 5.67 | 5.55 | 0.2002 | 0x7a...37f9 | |
| 11/23/2024 | 12:32:11 PM | buy | $99,044.52 | $24,222.27 | 29.3 | 7.16 | 1 | 0x36...157d | |
| 11/22/2024 | 5:41:59 PM | sell | $82,546.45 | $537.23 | 24.93 | 0.1622 | 0.8355 | 0x93...4a91 | |
| 11/22/2024 | 3:24:35 PM | sell | $85,525.2 | $19,485.37 | 25.87 | 5.89 | 0.8753 | 0xc9...ca8a | |
| 11/22/2024 | 3:01:11 PM | buy | $167,121.88 | $48,567.91 | 50.8 | 14.76 | 1.72 | 0x0a...4cdd | |
| 11/22/2024 | 2:14:11 PM | sell | $87,500.73 | $531.38 | 26.51 | 0.1609 | 0.8948 | 0x56...c364 | |
| 11/22/2024 | 2:10:35 PM | buy | $44,484.26 | $20,850.54 | 13.49 | 6.32 | 0.4552 | 0xc0...8e03 | |
| 11/22/2024 | 1:14:23 PM | sell | $78,275.44 | $9,687.83 | 23.42 | 2.89 | 0.7965 | 0xd6...7f71 | |
| 11/22/2024 | 12:48:59 PM | sell | $94,139.85 | $31,341.02 | 28.11 | 9.36 | 0.9562 | 0xda...714c | |
| 11/22/2024 | 10:26:11 AM | buy | $40,090.07 | $72,199.69 | 12 | 21.61 | 0.409 | 0x34...99af | |
| 11/22/2024 | 5:53:47 AM | sell | $34,514.08 | $52,643.72 | 10.19 | 15.54 | 0.35 | 0x9c...c3d5 | |
| 11/22/2024 | 5:35:35 AM | buy | $100,773.86 | $69,684.86 | 29.8 | 20.61 | 1.02 | 0xf8...c48a | |
| 11/22/2024 | 3:09:23 AM | buy | $8,150.58 | $27,408.12 | 2.44 | 8.22 | 0.08284 | 0x41...8720 | |
| 11/22/2024 | 3:09:23 AM | buy | $101,669.73 | $27,408.12 | 30.5 | 8.22 | 1.03 | 0x41...8720 | |
| 11/22/2024 | 2:09:11 AM | sell | $130,960.27 | $529.42 | 39.36 | 0.1591 | 1.33 | 0x3b...eff7 | |
| 11/22/2024 | 2:01:11 AM | buy | $71,492.15 | $34,336.06 | 21.53 | 10.34 | 0.7315 | 0x84...c93f | |
| 11/22/2024 | 12:00:11 AM | buy | $60,057.22 | $13,609.81 | 17.83 | 4.04 | 0.6108 | 0x58...2b1a | |
| 11/21/2024 | 10:40:35 PM | sell | $110,125.99 | $533.2 | 32.68 | 0.1582 | 1.12 | 0xf4...d2c2 | |
| 11/21/2024 | 6:10:59 PM | sell | $97,731.72 | $27,413.25 | 29.12 | 8.16 | 1 | 0x2b...d6a3 | |
| 11/21/2024 | 4:33:59 PM | sell | $97,049.96 | $67,016.47 | 29.24 | 20.19 | 1 | 0x7d...0e73 |