- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1391
- Pooled WETH:
- $3.35
WBTC/WETH price stats on Ethereum
As of November 29, 2025, the current price of WBTC token on DEX Twap is $72,316.6. WBTC price is down -71.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,111,180.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,036,935,437.04. The liquidity pool contract is 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF with total value locked (TVL) of $20,120.31. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF is $20,120.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,111,180.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.12, captured at 11:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,316.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:36:23 AM | sell | $9,189.74 | $72,316.6 | 3.82 | 24.12 | 0.127 | 0xda...04c0 | |
| 11/29/2025 | 7:04:59 AM | buy | $115,332.39 | $1.8M | 1.92 | 596.44 | 0.06414 | 0xa4...5768 | |
| 11/29/2025 | 6:48:35 AM | buy | $33,925.25 | $207,732.71 | 4.9 | 68.92 | 0.1633 | 0x1b...7c8f | |
| 11/29/2025 | 6:06:35 AM | sell | $732.33 | $4,453.52 | 4.9 | 1.46 | 0.1644 | 0x46...cad7 | |
| 11/29/2025 | 4:11:47 AM | sell | $13,420.93 | $212,912.85 | 1.88 | 70.08 | 0.06303 | 0x30...100f | |
| 11/28/2025 | 7:35:59 PM | buy | $414,589.06 | $1.82M | 6.79 | 594.98 | 0.2279 | 0xa3...3efd | |
| 11/28/2025 | 6:19:47 PM | sell | $1,012.75 | $4,442.09 | 6.79 | 1.45 | 0.2279 | 0xc5...564a | |
| 11/28/2025 | 5:31:59 PM | buy | $117,839.7 | $1.81M | 1.95 | 595.78 | 0.06524 | 0xba...1ba3 | |
| 11/28/2025 | 4:51:47 PM | buy | $32,869.33 | $204,306.62 | 4.83 | 67.15 | 0.1608 | 0x0a...3cfe | |
| 11/28/2025 | 4:35:11 PM | sell | $1,007.79 | $4,456.32 | 6.79 | 1.46 | 0.2261 | 0x2f...b78d | |
| 11/28/2025 | 4:09:23 PM | buy | $187,669.03 | $1.82M | 3.09 | 596.78 | 0.1029 | 0xd0...ce80 | |
| 11/28/2025 | 4:06:47 PM | sell | $11,091.35 | $107,770.25 | 3.09 | 35.25 | 0.1029 | 0x0b...8bde | |
| 11/28/2025 | 3:58:35 PM | buy | $128,228.26 | $1.84M | 2.09 | 597.22 | 0.06971 | 0xfa...126d | |
| 11/28/2025 | 3:46:59 PM | buy | $29,666.48 | $189,460.96 | 4.7 | 61.8 | 0.1565 | 0xa5...c083 | |
| 11/28/2025 | 2:48:47 PM | sell | $768.21 | $4,484.08 | 5.14 | 1.45 | 0.1713 | 0x2b...62e9 | |
| 11/28/2025 | 2:02:47 PM | sell | $13,837.88 | $251,597.98 | 1.64 | 82.02 | 0.055 | 0x85...201e | |
| 11/28/2025 | 5:10:35 AM | buy | $180,505.25 | $1.81M | 3.01 | 598.14 | 0.09972 | 0x76...c5d5 | |
| 11/28/2025 | 4:52:35 AM | buy | $8,315.97 | $111,521.02 | 2.25 | 36.92 | 0.07456 | 0xd4...e35c | |
| 11/28/2025 | 2:28:59 AM | sell | $4,366.25 | $30,044.45 | 4.39 | 10.02 | 0.1453 | 0x84...38a7 | |
| 11/28/2025 | 1:43:35 AM | buy | $32,824.02 | $461,017.14 | 2.15 | 153 | 0.07119 | 0x58...4bea |