- WhatToFarm
- Ethereum
- Twap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 5,508.7
- Pooled WETH:
- $0.1196
UNI/WETH price stats on Ethereum
As of November 22, 2024, the current price of UNI token on DEX Twap is $0.05737. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $57,373,973.62. The liquidity pool contract is 0x0e52DB138Df9CE54Bc9D9330f418015eD512830A with total value locked (TVL) of $632.11. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0e52DB138Df9CE54Bc9D9330f418015eD512830A is $632.11.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00002172, captured at 7:54 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $0.05737 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2024 | 6:51:11 AM | buy | $2.61 | $0.05737 | 0.0009917 | 0.00002172 | 0.3792 | 0x3e...ffd9 | |
| 06/06/2024 | 4:28:47 AM | sell | $22,640.53 | $0.0831 | 5.86 | 0.00002154 | 2,097.41 | 0xc7...5f87 | |
| 06/04/2024 | 8:22:11 PM | buy | $7,666.36 | $6.66 | 2.01 | 0.001755 | 666.85 | 0x6f...cabc | |
| 06/04/2024 | 6:26:59 PM | buy | $14,742.53 | $3.72 | 3.85 | 0.0009731 | 1,309.42 | 0x13...32b2 | |
| 05/28/2024 | 9:44:23 AM | sell | $32,182.71 | $0.08226 | 8.29 | 0.00002121 | 2,956.36 | 0xa1...5e5b | |
| 05/26/2024 | 8:52:47 PM | buy | $16,624.82 | $13.36 | 4.3 | 0.003459 | 1,464.03 | 0xe1...896b | |
| 05/25/2024 | 5:19:23 AM | buy | $15,050.21 | $3.96 | 4 | 0.001054 | 1,391.24 | 0x52...40fc | |
| 05/22/2024 | 11:26:35 AM | sell | $1,067.06 | $0.07616 | 0.2863 | 0.00002043 | 114.71 | 0x15...3e86 | |
| 05/18/2024 | 8:56:47 PM | sell | $14,468.47 | $0.2381 | 4.63 | 0.00007625 | 1,820 | 0xe9...0fda | |
| 05/18/2024 | 4:05:35 PM | buy | $15,316.89 | $4.66 | 4.92 | 0.0015 | 1,914.29 | 0x1f...1af5 | |
| 05/12/2024 | 9:56:47 PM | sell | $11,700.88 | $0.05801 | 3.99 | 0.00001981 | 1,659.7 | 0xcf...895f | |
| 05/12/2024 | 4:31:35 PM | buy | $11,777.96 | $3.34 | 4 | 0.001137 | 1,633.6 | 0x46...97e0 | |
| 05/05/2024 | 6:25:35 AM | sell | $15,628.69 | $0.05984 | 5.05 | 0.00001934 | 2,113.81 | 0x20...6b94 | |
| 05/02/2024 | 6:40:47 AM | buy | $14,740.68 | $4.8 | 5.05 | 0.001648 | 2,116.66 | 0x1d...f6bf | |
| 05/01/2024 | 10:59:11 AM | sell | $34,972.32 | $0.05378 | 12.09 | 0.0000186 | 5,206.06 | 0x82...00ce | |
| 05/01/2024 | 9:18:59 AM | buy | $13,149.42 | $956.02 | 4.56 | 0.3319 | 1,948.3 | 0x74...2be0 | |
| 05/01/2024 | 6:13:47 AM | buy | $7,629.7 | $11.46 | 2.55 | 0.003844 | 1,084.09 | 0x03...4b7d | |
| 04/29/2024 | 2:54:23 PM | buy | $15,796.01 | $5.23 | 4.98 | 0.001652 | 2,072.02 | 0xc5...31a0 | |
| 04/26/2024 | 4:32:11 AM | sell | $17,045.45 | $0.05405 | 5.42 | 0.00001721 | 2,186.36 | 0x94...0919 | |
| 04/25/2024 | 11:48:59 AM | buy | $16,916.69 | $5.81 | 5.43 | 0.001866 | 2,193.47 | 0x73...7a41 |