- WhatToFarm
- Ethereum
- Twap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 371.62
- Pooled WETH:
- $0.04259
SUSHI/WETH price stats on Ethereum
As of November 22, 2024, the current price of SUSHI token on DEX Twap is $0.1575. SUSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $38,602,602.92. The liquidity pool contract is 0xD66f214fB49f81Ac5610e0339A351D7e1c67c35e with total value locked (TVL) of $117.13. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0xD66f214fB49f81Ac5610e0339A351D7e1c67c35e is $117.13.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001146, captured at 7:06 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.1575 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2022 | 6:02:35 AM | buy | $1.22 | $0.1575 | 0.0008889 | 0.0001146 | 0.9596 | - | 0x9b...183e |
| 10/02/2022 | 5:18:35 PM | buy | $1.13 | $0.1453 | 0.0008773 | 0.0001119 | 1.08 | - | 0x51...126d |
| 10/02/2022 | 4:34:11 PM | sell | $101.42 | $0.1418 | 0.07808 | 0.0001092 | 96.5 | - | 0x4c...e861 |
| 10/02/2022 | 3:49:23 PM | buy | $101.05 | $0.5568 | 0.07828 | 0.0004314 | 97 | - | 0x81...5617 |
| 09/30/2022 | 12:58:59 AM | buy | $11.78 | $0.1449 | 0.008822 | 0.0001085 | 10.77 | - | 0x74...f11c |
| 09/29/2022 | 12:03:59 PM | buy | $13.36 | $0.1092 | 0.01 | 0.00008171 | 12.4 | - | 0xcc...1670 |
| 09/20/2022 | 9:03:35 AM | sell | $18.26 | $0.07218 | 0.01342 | 0.00005305 | 17.17 | - | 0x7e...578e |
| 09/20/2022 | 7:37:11 AM | buy | $12.23 | $0.1259 | 0.008946 | 0.00009208 | 11.46 | - | 0xc0...939f |
| 07/24/2022 | 7:20:18 PM | buy | $125.68 | $0.1048 | 0.07852 | 0.00006548 | 93.02 | - | 0x3b...5fa7 |
| 07/24/2022 | 10:18:56 AM | buy | $0.1262 | $0.1032 | 0.00007886 | 0.00006449 | 0.09296 | - | 0xd1...0006 |
| 07/23/2022 | 9:50:30 AM | buy | $279.29 | $0.1006 | 0.1789 | 0.00006449 | 207.15 | - | 0xf6...b51b |
| 07/17/2022 | 1:00:39 PM | buy | $129.7 | $0.08441 | 0.09564 | 0.00006224 | 94 | - | 0xc7...adb6 |
| 07/13/2022 | 8:52:51 PM | buy | $1.05 | $0.06593 | 0.0009833 | 0.00006136 | 0.9004 | - | 0x85...d81c |
| 07/12/2022 | 5:54:21 AM | buy | $96.96 | $0.06679 | 0.08907 | 0.00006135 | 84.3 | - | 0x22...3391 |
| 07/11/2022 | 8:45:38 AM | buy | $0.2158 | $0.06906 | 0.0001892 | 0.00006054 | 0.1762 | - | 0x94...1545 |
| 07/10/2022 | 7:43:41 AM | sell | $1.1 | $0.07195 | 0.0009264 | 0.00006054 | 0.9 | - | 0x00...5203 |
| 07/10/2022 | 7:40:22 AM | buy | $11.52 | $0.07196 | 0.009698 | 0.00006055 | 9.41 | - | 0xee...703e |
| 07/09/2022 | 1:05:50 PM | buy | $11.28 | $0.07331 | 0.009306 | 0.00006046 | 9.44 | - | 0xa1...9244 |
| 07/09/2022 | 12:50:52 PM | buy | $1.13 | $0.0732 | 0.0009356 | 0.00006038 | 0.9492 | - | 0x82...cfd9 |
| 07/07/2022 | 11:03:53 PM | buy | $147.36 | $0.07417 | 0.1199 | 0.00006037 | 125.66 | - | 0xe1...f1d3 |