- WhatToFarm
- Ethereum
- Twap
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 0.1408
- Pooled WETH:
- $0.1842
stETH/WETH price stats on Ethereum
As of November 21, 2024, the current price of stETH token on DEX Twap is $2,169.59. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $12,589,860,963.89. The liquidity pool contract is 0xD4d2140eD70DCF8794A986F0CFD07560ee738C71 with total value locked (TVL) of $611.21. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0xD4d2140eD70DCF8794A986F0CFD07560ee738C71 is $611.21.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1.3, captured at 8:02 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,169.59 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2023 | 9:04:47 PM | sell | $18.81 | $2,169.59 | 0.01134 | 1.3 | 0.01138 | 0x0b...e93a | |
| 09/20/2022 | 9:07:59 AM | sell | $17.89 | $2,108.89 | 0.01315 | 1.55 | 0.01328 | - | 0xf9...e751 |
| 09/20/2022 | 8:45:35 AM | sell | $68.07 | $2,519.67 | 0.04995 | 1.84 | 0.05048 | - | 0x5d...6643 |
| 09/20/2022 | 8:00:35 AM | buy | $10.86 | $5,773.37 | 0.008 | 4.25 | 0.008081 | - | 0x51...8b09 |
| 09/20/2022 | 7:47:35 AM | buy | $67.82 | $4,958.69 | 0.05 | 3.65 | 0.05048 | - | 0x1c...f3f0 |
| 09/20/2022 | 7:39:47 AM | buy | $4.61 | $2,362.11 | 0.003376 | 1.72 | 0.003408 | - | 0xe9...50de |
| 07/28/2022 | 6:32:19 PM | buy | $42,937.18 | $3,118.1 | 25 | 1.81 | 25.68 | - | 0x7f...1b73 |
| 07/28/2022 | 12:53:20 AM | buy | $40,405.81 | $2,263.8 | 25 | 1.4 | 25.59 | - | 0xc0...23da |
| 07/27/2022 | 2:31:24 AM | buy | $35,647.69 | $1,395.39 | 25 | 0.9786 | 25.54 | - | 0x5f...d6e8 |
| 07/22/2022 | 9:07:56 PM | buy | $2,506.22 | $1,502.24 | 1.63 | 0.9782 | 1.66 | - | 0xd4...f79f |
| 07/22/2022 | 5:27:37 AM | sell | $69,741.04 | $1,547 | 44.24 | 0.9815 | 45.08 | - | 0xf2...2c2a |
| 07/21/2022 | 9:28:28 PM | sell | $78,442.76 | $2,603.67 | 49.34 | 1.63 | 50.39 | - | 0x55...b027 |
| 07/21/2022 | 3:22:39 AM | buy | $473.53 | $10,988.16 | 0.3166 | 7.34 | 0.3238 | - | 0x05...3fc7 |
| 07/20/2022 | 8:50:26 PM | buy | $38,015.69 | $11,052.01 | 25 | 7.26 | 25.64 | - | 0xe9...bf09 |
| 07/20/2022 | 3:32:04 AM | buy | $39,018.72 | $5,779.49 | 25 | 3.7 | 25.5 | - | 0x99...c72e |
| 07/19/2022 | 4:36:32 PM | buy | $39,478.22 | $3,623.24 | 25 | 2.29 | 25.63 | - | 0x7b...0313 |
| 07/19/2022 | 6:38:04 AM | sell | $82,645.11 | $2,365.26 | 53.65 | 1.53 | 55.15 | - | 0x77...a9c5 |
| 07/18/2022 | 8:24:31 PM | buy | $36,858.44 | $12,310.15 | 25 | 8.34 | 25.6 | - | 0x85...2e65 |
| 07/18/2022 | 5:47:58 PM | sell | $47,943.42 | $6,747.94 | 32.51 | 4.57 | 33.42 | - | 0x10...748d |
| 07/18/2022 | 12:05:45 AM | buy | $33,548.7 | $17,075.22 | 25 | 12.72 | 25.7 | - | 0xa2...382f |