- WhatToFarm
- Ethereum
- Twap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 13.36
- Pooled WETH:
- $0.108
MKR/WETH price stats on Ethereum
As of November 21, 2024, the current price of MKR token on DEX Twap is $21.35. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $19,797,171.64. The liquidity pool contract is 0x51baDc1622C63d1E448A4F1aC1DC008b8a27Fe67 with total value locked (TVL) of $570.67. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x51baDc1622C63d1E448A4F1aC1DC008b8a27Fe67 is $570.67.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.008085, captured at 9:23 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $21.35 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2024 | 6:49:47 AM | buy | $2.6 | $21.35 | 0.0009869 | 0.008085 | 0.001613 | 0x57...037d | |
| 05/28/2024 | 1:59:35 PM | sell | $12,953.52 | $30.88 | 3.35 | 0.00801 | 4.76 | 0xe1...a4d9 | |
| 05/25/2024 | 3:58:11 AM | buy | $12,579.29 | $1,508.25 | 3.36 | 0.4031 | 4.48 | 0x8e...e3b7 | |
| 05/14/2024 | 3:36:23 AM | sell | $34,812.03 | $23.54 | 11.8 | 0.007985 | 12.99 | 0x28...6710 | |
| 05/11/2024 | 7:56:59 PM | buy | $4,861.95 | $350,793.5 | 1.66 | 119.89 | 1.78 | 0xf7...ec7a | |
| 05/11/2024 | 6:36:59 AM | buy | $13,442.35 | $15,899.11 | 4.59 | 5.44 | 4.97 | 0xdf...76ef | |
| 05/07/2024 | 3:04:47 PM | buy | $17,213.38 | $2,553.1 | 5.55 | 0.8239 | 6.01 | 0x40...4f00 | |
| 05/05/2024 | 12:44:23 AM | sell | $25,066.15 | $22.98 | 8.1 | 0.00743 | 8.78 | 0x23...f661 | |
| 05/05/2024 | 12:00:23 AM | sell | $11,516.97 | $6,249.98 | 3.69 | 2 | 4 | 0x07...b5c3 | |
| 05/04/2024 | 12:53:23 AM | buy | $8,412.17 | $413,169.37 | 2.69 | 132.48 | 2.83 | 0x69...b79a | |
| 05/02/2024 | 9:33:11 AM | buy | $7,187.22 | $9,245.53 | 2.44 | 3.14 | 2.65 | 0x8d...ded3 | |
| 05/02/2024 | 5:38:35 AM | buy | $19,381.56 | $3,516.8 | 6.66 | 1.2 | 7.23 | 0x30...7bda | |
| 04/28/2024 | 11:40:23 PM | sell | $18,040.37 | $22.06 | 5.53 | 0.006773 | 5.88 | 0x49...6e3a | |
| 04/26/2024 | 6:48:47 PM | buy | $17,447.16 | $2,553.15 | 5.54 | 0.8109 | 5.95 | 0xc7...3e81 | |
| 04/21/2024 | 4:21:11 PM | sell | $6,854.88 | $20.11 | 2.18 | 0.006411 | 2.26 | 0x88...a0ba | |
| 04/21/2024 | 6:27:35 AM | sell | $16,791.57 | $681.27 | 5.26 | 0.2134 | 5.44 | 0x06...208b | |
| 04/21/2024 | 3:06:23 AM | sell | $10,014.9 | $4,625.92 | 3.14 | 1.45 | 3.19 | 0x18...ff9a | |
| 04/20/2024 | 3:02:59 AM | buy | $14,646.26 | $16,384.54 | 4.79 | 5.36 | 4.92 | 0x3d...dab3 | |
| 04/19/2024 | 9:31:23 PM | buy | $16,678.98 | $2,630.15 | 5.38 | 0.8497 | 5.59 | 0xe4...655d | |
| 04/19/2024 | 7:11:59 AM | sell | $37,753.32 | $121.91 | 12.12 | 0.03916 | 12.44 | 0x2a...3b7b |