- WhatToFarm
- Ethereum
- Twap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,254.02
- Pooled WETH:
- $0.1764
LINK/WETH price stats on Ethereum
As of May 20, 2024, the current price of LINK token on DEX Twap is $0.2406. LINK price is down -97.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29,464.99. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $240,634,606.31. The liquidity pool contract is 0xDDE7684D88E0B482B2b455936fe0D22dd48CDcb3 with total value locked (TVL) of $1,084.79. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xDDE7684D88E0B482B2b455936fe0D22dd48CDcb3 is $1,084.79.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $29,464.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00007824, captured at 10:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $0.2406 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:21:47 PM | sell | $14 751.87 | $0.2406 | 4.80 | 0.00007824 | 893.51 | 0x01...6b27 | |
| 2024.05.19 | 4:45:23 PM | buy | $14 713.13 | $11.2 | 4.80 | 0.003655 | 873.85 | 0xfc...e1ce | |
| 2024.05.18 | 11:37:35 AM | sell | $12 720.92 | $0.2425 | 4.06 | 0.00007732 | 786.85 | 0x4d...cb4c | |
| 2024.05.18 | 1:03:59 AM | buy | $12 550.44 | $9.03 | 4.06 | 0.002922 | 771.08 | 0xfc...aeac | |
| 2024.05.17 | 6:01:11 PM | sell | $1 880.62 | $0.236 | 0.61 | 0.00007649 | 115.81 | 0x10...c5f4 | |
| 2024.05.17 | 5:56:35 PM | sell | $33 615.37 | $1.14 | 10.88 | 0.0003706 | 2 066.20 | 0xde...94bf | |
| 2024.05.17 | 5:02:47 AM | buy | $7 440.27 | $940.02 | 2.52 | 0.3189 | 469.67 | 0x90...2353 | |
| 2024.05.16 | 10:28:35 PM | buy | $14 420.86 | $52.89 | 4.92 | 0.01805 | 918.17 | 0xf0...af85 | |
| 2024.05.16 | 7:30:59 PM | buy | $11 969.74 | $8.74 | 4.06 | 0.002961 | 816.08 | 0x41...7a90 | |
| 2024.05.14 | 9:42:35 AM | sell | $1 593.15 | $0.2093 | 0.55 | 0.0000719 | 118.40 | 0x7c...3f81 | |
| 2024.05.14 | 9:04:47 AM | sell | $19 947.51 | $0.9723 | 6.85 | 0.0003338 | 1 479.90 | 0xd3...943d | |
| 2024.05.13 | 8:42:35 AM | buy | $21 991.67 | $34.96 | 7.40 | 0.01177 | 1 615.11 | 0x8b...77d8 | |
| 2024.05.13 | 3:46:47 AM | sell | $13 563.65 | $0.1984 | 4.71 | 0.0000689 | 1 026.61 | 0x43...0b36 | |
| 2024.05.12 | 1:41:59 AM | buy | $13 746.47 | $11.53 | 4.71 | 0.003953 | 1 028.51 | 0x67...7c72 | |
| 2024.05.11 | 9:14:59 PM | sell | $27 587.86 | $0.1965 | 9.45 | 0.00006728 | 2 063.86 | 0x2a...6e9a | |
| 2024.05.08 | 6:18:35 PM | buy | $14 176.07 | $148.2 | 4.70 | 0.04913 | 1 010.95 | 0xa2...59d6 | |
| 2024.05.08 | 9:30:23 AM | buy | $14 238.61 | $12.16 | 4.75 | 0.004061 | 1 027.93 | 0xe2...0982 | |
| 2024.05.07 | 11:22:23 PM | sell | $24 004.82 | $0.1955 | 7.96 | 0.00006486 | 1 710.65 | 0x2a...11bd | |
| 2024.05.07 | 1:18:59 PM | buy | $10 636.09 | $47.68 | 3.46 | 0.01549 | 736.01 | 0x03...f5de | |
| 2024.05.07 | 12:34:47 PM | buy | $12 025.50 | $11.34 | 3.92 | 0.003695 | 837.13 | 0x4e...720c |