- WhatToFarm
- Ethereum
- Twap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 0.1566
- Pooled WETH:
- $0.000325
LINK/WETH price stats on Ethereum
As of December 22, 2024, the current price of LINK token on DEX Twap is $5.48. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $5,481,201,066.67. The liquidity pool contract is 0xDDE7684D88E0B482B2b455936fe0D22dd48CDcb3 with total value locked (TVL) of $3.21. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xDDE7684D88E0B482B2b455936fe0D22dd48CDcb3 is $3.21.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.002075, captured at 5:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $5.48 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2024 | 6:51:11 AM | buy | $1.78 | $5.48 | 0.0006746 | 0.002075 | 0.1566 | 0x3e...ffd9 | |
| 06/04/2024 | 7:58:11 AM | buy | $12,203.89 | $7.82 | 3.23 | 0.002074 | 690.66 | 0x17...657e | |
| 05/29/2024 | 8:15:23 PM | sell | $12,980.93 | $0.3244 | 3.45 | 0.00008647 | 699.19 | 0xfe...0df8 | |
| 05/29/2024 | 10:58:59 AM | buy | $13,230.75 | $8.49 | 3.46 | 0.002222 | 708.23 | 0x1c...658e | |
| 05/28/2024 | 10:41:47 AM | sell | $42,024.92 | $0.3315 | 10.78 | 0.00008504 | 2,313.47 | 0x8b...90d4 | |
| 05/28/2024 | 6:27:59 AM | buy | $41,586.99 | $983.93 | 10.78 | 0.2552 | 2,276.63 | 0xf7...c53b | |
| 05/27/2024 | 9:00:35 PM | sell | $7,676.54 | $0.3222 | 1.97 | 0.0000829 | 410.77 | 0x5a...0567 | |
| 05/27/2024 | 3:58:59 AM | sell | $32,016.14 | $4.44 | 8.17 | 0.001135 | 1,867.57 | 0x06...dae7 | |
| 05/26/2024 | 8:51:35 PM | buy | $8,399.31 | $965.87 | 2.17 | 0.2503 | 491.74 | 0x1f...94a9 | |
| 05/26/2024 | 6:00:11 AM | buy | $19,981.61 | $57.51 | 5.32 | 0.01531 | 1,117.99 | 0x58...44db | |
| 05/25/2024 | 8:01:47 PM | buy | $9,996.64 | $6.47 | 2.65 | 0.001722 | 576.96 | 0xde...b591 | |
| 05/25/2024 | 12:59:47 AM | sell | $31,292.5 | $0.3074 | 8.43 | 0.00008289 | 1,831.33 | 0x10...5ff9 | |
| 05/24/2024 | 3:58:23 AM | buy | $14,372.82 | $82.63 | 3.78 | 0.02173 | 830.48 | 0x54...a260 | |
| 05/24/2024 | 3:25:47 AM | buy | $14,263.72 | $14.99 | 3.75 | 0.003944 | 830.12 | 0xb1...49ea | |
| 05/23/2024 | 11:38:59 AM | sell | $10,355.73 | $2.04 | 2.67 | 0.0005286 | 621.31 | 0xbc...1dbe | |
| 05/23/2024 | 6:56:11 AM | buy | $13,592.16 | $9.93 | 3.58 | 0.002622 | 818.04 | 0xf0...5e42 | |
| 05/19/2024 | 9:21:47 PM | sell | $14,751.86 | $0.2406 | 4.79 | 0.00007823 | 893.5 | 0x01...6b27 | |
| 05/19/2024 | 4:45:23 PM | buy | $14,713.12 | $11.2 | 4.8 | 0.003655 | 873.84 | 0xfc...e1ce | |
| 05/18/2024 | 11:37:35 AM | sell | $12,720.92 | $0.2424 | 4.05 | 0.00007731 | 786.85 | 0x4d...cb4c | |
| 05/18/2024 | 1:03:59 AM | buy | $12,550.44 | $9.03 | 4.05 | 0.002921 | 771.07 | 0xfc...aeac |