- WhatToFarm
- Ethereum
- Twap
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 26.19
- Pooled WETH:
- $0.002719
LDO/WETH price stats on Ethereum
As of December 22, 2024, the current price of LDO token on DEX Twap is $0.2741. LDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $274,177,801.75. The liquidity pool contract is 0xbEE7Ef1adfaa628536Ebc0C1EBF082DbDC27265F with total value locked (TVL) of $18.38. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xbEE7Ef1adfaa628536Ebc0C1EBF082DbDC27265F is $18.38.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001038, captured at 11:05 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2741 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2024 | 6:45:11 AM | buy | $2.14 | $0.2741 | 0.0008138 | 0.0001038 | 1.79 | 0x90...db30 | |
| 07/01/2024 | 11:37:11 AM | sell | $4,277.28 | $0.3591 | 1.23 | 0.0001037 | 2,166.86 | 0xf0...d68f | |
| 07/01/2024 | 7:06:35 AM | buy | $4,313.23 | $0.5632 | 1.23 | 0.0001615 | 2,096 | 0xf6...67c7 | |
| 06/30/2024 | 12:45:47 AM | sell | $4,599.84 | $0.3519 | 1.35 | 0.000104 | 2,390.11 | 0xf0...ebd8 | |
| 06/30/2024 | 12:17:35 AM | sell | $18,919.1 | $0.5681 | 5.6 | 0.0001683 | 9,843.42 | 0xfb...8304 | |
| 06/29/2024 | 4:19:11 PM | buy | $23,572.22 | $2.18 | 6.97 | 0.0006471 | 12,025.59 | 0x98...3bdc | |
| 06/29/2024 | 1:40:23 PM | sell | $44,776.83 | $0.3551 | 13.19 | 0.0001046 | 22,836.41 | 0x12...78a7 | |
| 06/29/2024 | 12:21:59 AM | buy | $44,593.68 | $12.43 | 13.2 | 0.003682 | 23,829.01 | 0xee...1502 | |
| 06/28/2024 | 10:03:47 PM | sell | $13,666.96 | $0.3395 | 4.04 | 0.0001005 | 7,083.08 | 0xec...2e20 | |
| 06/28/2024 | 9:00:23 PM | sell | $21,323.12 | $1.1 | 6.3 | 0.0003262 | 10,846.24 | 0x52...0fbf | |
| 06/28/2024 | 6:47:47 PM | buy | $18,305.07 | $4.34 | 5.41 | 0.001286 | 9,141.79 | 0xbb...724f | |
| 06/28/2024 | 6:24:47 PM | buy | $16,710.93 | $1.35 | 4.94 | 0.0004009 | 8,401.89 | 0x2e...eb2b | |
| 06/28/2024 | 5:50:11 PM | sell | $15,979.31 | $0.3445 | 4.71 | 0.0001017 | 7,960.43 | 0x06...b634 | |
| 06/28/2024 | 5:15:23 PM | sell | $7,111.66 | $1.28 | 2.1 | 0.0003803 | 3,437.01 | 0xd2...ba9c | |
| 06/28/2024 | 2:18:35 PM | buy | $9,051.65 | $2.01 | 2.63 | 0.000588 | 3,758.1 | 0x45...9844 | |
| 06/28/2024 | 2:05:59 AM | buy | $14,512.78 | $1.2 | 4.18 | 0.0003475 | 6,139.94 | 0x1a...6dca | |
| 06/27/2024 | 11:50:35 PM | sell | $48,842.31 | $0.3695 | 14.18 | 0.0001073 | 20,912.01 | 0x43...bf9d | |
| 06/27/2024 | 6:42:35 PM | buy | $49,112.54 | $10.92 | 14.19 | 0.003157 | 20,904.68 | 0x50...c64e | |
| 06/25/2024 | 9:36:35 AM | sell | $797.61 | $0.36 | 0.2369 | 0.0001069 | 330.16 | 0x53...8dfc | |
| 06/25/2024 | 9:00:35 AM | sell | $35,957.69 | $0.3934 | 10.73 | 0.0001174 | 14,968 | 0x53...8186 |