- WhatToFarm
- Ethereum
- Tube2
- ZVON-WETH LPs
Info about ZVON-WETH pair
- Pooled ZVON:
- 76.87
- Pooled WETH:
- $0.3021
ZVON/WETH price stats on Ethereum
As of May 7, 2024, the current price of ZVON token on DEX Tube2 is $12.61. ZVON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZVON token contract is 0xA63eC5d53EA373662619B54812e1ce16b0430D93 with a market cap $1,136,747,300.15. The liquidity pool contract is 0x6840E45F1B71792ec402a834b8B5fBA9352B241D with total value locked (TVL) of $1,941.92. The ZVON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZVON/WETH now?
The current liquidity of ZVON/WETH with the contract address 0x6840E45F1B71792ec402a834b8B5fBA9352B241D is $1,941.92.
How many transactions are there in the ZVON/WETH pool in the last 24 hours?
The total transactions of ZVON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZVON/WETH pool in the last 24 hours?
ZVON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZVON to WETH?
The exchange rate of 1 ZVON to WETH is 0.003925, captured at 10:43 PM UTC.
How much is 1 ZVON in dollars?
The price of converting 1 ZVON to USD is $12.61 today.
ZVON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 8:48:47 AM | sell | $1.63 | $12.61 | 0.00 | 0.003925 | 0.13 | 0xfc...5418 | |
| 2024.05.06 | 8:28:59 AM | sell | $1.63 | $12.65 | 0.00 | 0.003938 | 0.13 | 0xd2...20df | |
| 2024.05.04 | 3:24:11 PM | buy | $55.37 | $12.37 | 0.02 | 0.003956 | 4.74 | 0x89...000a | |
| 2024.04.27 | 1:45:47 PM | sell | $60.10 | $11.04 | 0.02 | 0.003508 | 5.12 | 0xe2...b325 | |
| 2024.04.27 | 1:43:35 AM | buy | $51.88 | $12.34 | 0.02 | 0.003994 | 4.44 | 0xff...3dd4 | |
| 2024.04.25 | 12:53:35 PM | buy | $12.40 | $10.95 | 0.00 | 0.003528 | 1.13 | 0xcf...c3f4 | |
| 2024.04.22 | 6:05:47 AM | buy | $60.46 | $11.2 | 0.02 | 0.003468 | 5.76 | 0xe2...3253 | |
| 2024.04.21 | 1:11:11 PM | sell | $61.90 | $9.54 | 0.02 | 0.003027 | 6.06 | 0xc4...4f13 | |
| 2024.04.20 | 4:33:11 PM | buy | $37.15 | $10.4 | 0.01 | 0.003356 | 3.57 | 0xa2...4b35 | |
| 2024.04.20 | 1:56:59 PM | sell | $136.09 | $9.81 | 0.04 | 0.003205 | 11.96 | 0xe5...cdf3 | |
| 2024.04.20 | 1:56:59 PM | buy | $85.27 | $9.81 | 0.03 | 0.003205 | 7.02 | 0xd9...8cd1 | |
| 2024.04.20 | 1:13:23 PM | buy | $22.09 | $10.82 | 0.01 | 0.00353 | 2.04 | 0x1a...9e79 | |
| 2024.04.20 | 1:10:59 PM | buy | $36.12 | $10.12 | 0.01 | 0.003299 | 3.57 | 0xc0...4b93 | |
| 2024.04.19 | 7:50:35 PM | buy | $34.00 | $9.39 | 0.01 | 0.003033 | 3.62 | 0x43...1f8f | |
| 2024.04.19 | 5:58:35 PM | buy | $105.67 | $8.95 | 0.03 | 0.002901 | 13.56 | 0xcf...f9b5 | |
| 2024.04.18 | 8:03:23 AM | buy | $57.15 | $6.51 | 0.02 | 0.002186 | 9.57 | 0x20...8d57 | |
| 2024.04.15 | 4:28:47 AM | buy | $49.97 | $5.74 | 0.02 | 0.00183 | 9.41 | 0xc1...b861 | |
| 2024.04.12 | 5:52:23 AM | sell | $71.45 | $5.52 | 0.02 | 0.001558 | 11.74 | 0xc1...9244 | |
| 2024.04.12 | 5:43:23 AM | buy | $21.24 | $6.58 | 0.01 | 0.001858 | 3.23 | 0x0e...a7c3 | |
| 2024.04.12 | 5:19:11 AM | buy | $29.06 | $6.15 | 0.01 | 0.001733 | 4.73 | 0xc2...0029 |