- WhatToFarm
- Ethereum
- Tube2
- ZVON-WETH LPs
Info about ZVON-WETH pair
- Pooled ZVON:
- 151.98
- Pooled WETH:
- $0.1316
ZVON/WETH price stats on Ethereum
As of December 23, 2024, the current price of ZVON token on DEX Tube2 is $3.48. ZVON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZVON token contract is 0xA63eC5d53EA373662619B54812e1ce16b0430D93 with a market cap $313,336,057.47. The liquidity pool contract is 0x6840E45F1B71792ec402a834b8B5fBA9352B241D with total value locked (TVL) of $1,058.29. The ZVON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZVON/WETH now?
The current liquidity of ZVON/WETH with the contract address 0x6840E45F1B71792ec402a834b8B5fBA9352B241D is $1,058.29.
How many transactions are there in the ZVON/WETH pool in the last 24 hours?
The total transactions of ZVON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZVON/WETH pool in the last 24 hours?
ZVON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZVON to WETH?
The exchange rate of 1 ZVON to WETH is 0.0008663, captured at 8:15 PM UTC.
How much is 1 ZVON in dollars?
The price of converting 1 ZVON to USD is $3.48 today.
ZVON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 3:24:47 AM | sell | $58.31 | $3.48 | 0.01451 | 0.0008663 | 15.12 | 0x6e...b34a | |
| 12/15/2024 | 10:52:11 PM | sell | $56.32 | $4.14 | 0.01452 | 0.001068 | 12.4 | 0x60...0f7e | |
| 12/15/2024 | 12:34:35 AM | sell | $54.17 | $5 | 0.01398 | 0.001291 | 9.99 | 0xb7...7c58 | |
| 12/11/2024 | 12:08:23 AM | buy | $68.66 | $5.53 | 0.01892 | 0.001526 | 13.86 | 0x80...324b | |
| 12/08/2024 | 12:47:23 AM | sell | $70.72 | $4.85 | 0.01766 | 0.001213 | 13.1 | 0x48...1661 | |
| 12/05/2024 | 8:19:47 AM | buy | $88.11 | $5.85 | 0.02267 | 0.001505 | 17.27 | 0x43...1a72 | |
| 12/04/2024 | 10:28:59 PM | sell | $148.38 | $4.38 | 0.0385 | 0.001137 | 27.02 | 0xf4...214f | |
| 12/02/2024 | 10:39:23 PM | sell | $120.5 | $6.48 | 0.03335 | 0.001794 | 15.84 | 0x96...1ae2 | |
| 12/01/2024 | 12:04:23 PM | buy | $78.21 | $9.15 | 0.02121 | 0.002483 | 9.41 | 0xc3...0697 | |
| 12/01/2024 | 7:27:47 AM | sell | $78.47 | $7.53 | 0.02119 | 0.002033 | 9.45 | 0xc5...dd38 | |
| 11/24/2024 | 3:33:59 AM | sell | $65.94 | $8.52 | 0.01921 | 0.002484 | 7.13 | 0xd1...333f | |
| 11/18/2024 | 3:25:47 AM | sell | $72.33 | $9.1 | 0.02329 | 0.002933 | 7.26 | 0xfb...f48a | |
| 11/12/2024 | 8:23:11 AM | buy | $104.78 | $11.89 | 0.03105 | 0.003526 | 9.94 | 0xb6...b26f | |
| 11/09/2024 | 4:19:23 AM | buy | $45.99 | $8.17 | 0.01546 | 0.002749 | 6 | 0x8b...3610 | |
| 11/08/2024 | 10:31:23 AM | buy | $56.38 | $6.99 | 0.01934 | 0.002398 | 8.82 | 0x14...d3b4 |