Info about ZVON-WETH pair
- Pooled ZVON:
- 82.44
- Pooled WETH:
- $0.2418
ZVON/WETH price stats on Ethereum
As of November 22, 2024, the current price of ZVON token on DEX Tube2 is $9.1. ZVON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZVON token contract is 0xA63eC5d53EA373662619B54812e1ce16b0430D93 with a market cap $819,640,718.28. The liquidity pool contract is 0x6840E45F1B71792ec402a834b8B5fBA9352B241D with total value locked (TVL) of $1,501.75. The ZVON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZVON/WETH now?
The current liquidity of ZVON/WETH with the contract address 0x6840E45F1B71792ec402a834b8B5fBA9352B241D is $1,501.75.
How many transactions are there in the ZVON/WETH pool in the last 24 hours?
The total transactions of ZVON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZVON/WETH pool in the last 24 hours?
ZVON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZVON to WETH?
The exchange rate of 1 ZVON to WETH is 0.002933, captured at 12:03 AM UTC.
How much is 1 ZVON in dollars?
The price of converting 1 ZVON to USD is $9.1 today.
ZVON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/18/2024 | 3:25:47 AM | sell | $72.33 | $9.1 | 0.02329 | 0.002933 | 7.26 | 0xfb...f48a | |
11/12/2024 | 8:23:11 AM | buy | $104.78 | $11.89 | 0.03105 | 0.003526 | 9.94 | 0xb6...b26f | |
11/09/2024 | 4:19:23 AM | buy | $45.99 | $8.17 | 0.01546 | 0.002749 | 6 | 0x8b...3610 | |
11/08/2024 | 10:31:23 AM | buy | $56.38 | $6.99 | 0.01934 | 0.002398 | 8.82 | 0x14...d3b4 | |
11/02/2024 | 11:03:35 AM | buy | $28.86 | $4.98 | 0.01154 | 0.001993 | 6.13 | 0x74...b98f | |
11/02/2024 | 5:12:23 AM | buy | $25.67 | $4.42 | 0.01025 | 0.001769 | 6.11 | 0xf8...0f27 | |
11/02/2024 | 12:55:59 AM | buy | $26.55 | $3.97 | 0.01055 | 0.001581 | 7.07 | 0x9c...f6f4 | |
11/01/2024 | 2:44:47 AM | buy | $33.07 | $3.5 | 0.01321 | 0.001399 | 10.22 | 0x5b...6874 |