- WhatToFarm
- Ethereum
- Tube2
- TUBE2-ZVON LPs
Info about TUBE2-ZVON pair
- Pooled TUBE2:
- 34,982.44
- Pooled ZVON:
- $3,842.26
TUBE2/ZVON price stats on Ethereum
As of May 7, 2024, the current price of TUBE2 token on DEX Tube2 is $1.36. TUBE2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,188.18. TUBE2 token contract is 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8 with a market cap $4,230,749.13. The liquidity pool contract is 0xcEb767b5005566d584F9171B96B4992591712Eb0 with total value locked (TVL) of $95,485.11. The TUBE2/ZVON trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TUBE2/ZVON now?
The current liquidity of TUBE2/ZVON with the contract address 0xcEb767b5005566d584F9171B96B4992591712Eb0 is $95,485.11.
How many transactions are there in the TUBE2/ZVON pool in the last 24 hours?
The total transactions of TUBE2/ZVON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TUBE2/ZVON pool in the last 24 hours?
TUBE2/ZVON pool has a trading volume of $1,188.18 in the last 24 hours.
What is the exchange rate of 1 TUBE2 to ZVON?
The exchange rate of 1 TUBE2 to ZVON is 0.1085, captured at 5:57 AM UTC.
How much is 1 TUBE2 in dollars?
The price of converting 1 TUBE2 to USD is $1.36 today.
TUBE2-ZVON price chart
| Date | Time | Price $ | Price ZVON | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 8:54:35 AM | buy | $716.04 | $1.36 | 56.94 | 0.1085 | 524.67 | 0x75...0390 | |
| 2024.05.06 | 8:54:11 AM | sell | $472.13 | $1.36 | 37.13 | 0.1073 | 345.95 | 0x87...97d7 | |
| 2024.05.05 | 6:17:59 AM | buy | $324.36 | $1.33 | 26.47 | 0.1083 | 244.48 | 0x29...84d7 | |
| 2024.05.04 | 3:24:11 PM | buy | $59.05 | $1.34 | 4.74 | 0.1074 | 44.11 | 0x89...000a | |
| 2024.05.02 | 1:41:59 PM | buy | $185.99 | $1.17 | 16.95 | 0.1068 | 158.75 | 0xf5...3ed2 | |
| 2024.04.29 | 9:29:47 PM | sell | $533.44 | $1.2 | 47.48 | 0.107 | 443.66 | 0xd9...8358 | |
| 2024.04.29 | 5:21:59 AM | buy | $487.08 | $1.28 | 40.96 | 0.1078 | 379.81 | 0xa0...6a90 | |
| 2024.04.27 | 1:45:47 PM | sell | $56.09 | $1.16 | 5.12 | 0.1062 | 48.18 | 0xe2...b325 | |
| 2024.04.27 | 3:57:11 AM | buy | $312.74 | $1.28 | 26.02 | 0.1062 | 244.94 | 0xb3...474a | |
| 2024.04.27 | 1:43:35 AM | buy | $55.13 | $1.31 | 4.44 | 0.1054 | 42.09 | 0xff...3dd4 | |
| 2024.04.25 | 2:30:23 PM | buy | $408.65 | $1.16 | 36.72 | 0.1042 | 352.32 | 0x73...54e5 | |
| 2024.04.24 | 9:27:35 AM | sell | $971.72 | $1.13 | 88.06 | 0.1028 | 856.46 | 0x6d...886e | |
| 2024.04.24 | 8:30:11 AM | sell | $226.71 | $1.13 | 21.25 | 0.1059 | 200.71 | 0x59...0676 | |
| 2024.04.23 | 3:08:59 AM | buy | $831.75 | $1.09 | 79.92 | 0.1049 | 762.17 | 0xce...fd12 | |
| 2024.04.22 | 6:58:35 AM | buy | $223.04 | $1.14 | 19.98 | 0.1021 | 195.69 | 0xcc...e1dd | |
| 2024.04.22 | 6:05:47 AM | buy | $65.01 | $1.14 | 5.76 | 0.1014 | 56.80 | 0xe2...3253 | |
| 2024.04.21 | 1:11:11 PM | sell | $57.36 | $0.9541 | 6.06 | 0.1008 | 60.12 | 0xc4...4f13 | |
| 2024.04.20 | 1:56:59 PM | sell | $116.28 | $0.9847 | 11.96 | 0.1013 | 118.09 | 0xe5...cdf3 | |
| 2024.04.20 | 6:23:47 AM | sell | $952.58 | $0.9597 | 103.69 | 0.1045 | 992.53 | 0x01...4e40 | |
| 2024.04.20 | 6:19:59 AM | sell | $228.68 | $0.9493 | 26.05 | 0.1081 | 240.89 | 0xfb...238a |