- WhatToFarm
- Ethereum
- Tube2
- TUBE2-ZVON LPs
Info about TUBE2-ZVON pair
- Pooled TUBE2:
- 8,589.25
- Pooled ZVON:
- $15,722.66
TUBE2/ZVON price stats on Ethereum
As of January 7, 2025, the current price of TUBE2 token on DEX Tube2 is $2.53. TUBE2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $34.25. TUBE2 token contract is 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8 with a market cap $7,852,498.56. The liquidity pool contract is 0xcEb767b5005566d584F9171B96B4992591712Eb0 with total value locked (TVL) of $43,514.27. The TUBE2/ZVON trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TUBE2/ZVON now?
The current liquidity of TUBE2/ZVON with the contract address 0xcEb767b5005566d584F9171B96B4992591712Eb0 is $43,514.27.
How many transactions are there in the TUBE2/ZVON pool in the last 24 hours?
The total transactions of TUBE2/ZVON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TUBE2/ZVON pool in the last 24 hours?
TUBE2/ZVON pool has a trading volume of $34.25 in the last 24 hours.
What is the exchange rate of 1 TUBE2 to ZVON?
The exchange rate of 1 TUBE2 to ZVON is 1.82, captured at 12:42 AM UTC.
How much is 1 TUBE2 in dollars?
The price of converting 1 TUBE2 to USD is $2.53 today.
TUBE2-ZVON price chart
| Date | Time | Price $ | Price ZVON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 2:51:47 AM | sell | $34.25 | $2.53 | 24.71 | 1.82 | 13.52 | 0xad...df98 | |
| 01/03/2025 | 2:19:47 AM | sell | $35.83 | $3 | 21.86 | 1.83 | 11.92 | 0x85...eada | |
| 12/28/2024 | 2:12:23 AM | sell | $25.65 | $3.63 | 12.95 | 1.83 | 7.05 | 0xf3...8734 | |
| 12/25/2024 | 5:05:47 AM | sell | $43.75 | $4.43 | 18.15 | 1.84 | 9.85 | 0x37...18c4 | |
| 12/17/2024 | 3:24:47 AM | sell | $52.36 | $6.38 | 15.12 | 1.84 | 8.19 | 0x6e...b34a | |
| 12/15/2024 | 10:52:11 PM | sell | $51.1 | $7.61 | 12.4 | 1.84 | 6.71 | 0x60...0f7e | |
| 12/15/2024 | 12:34:35 AM | sell | $49.65 | $9.19 | 9.99 | 1.85 | 5.39 | 0xb7...7c58 | |
| 12/11/2024 | 12:08:23 AM | buy | $77.28 | $10.37 | 13.86 | 1.86 | 7.45 | 0x80...324b | |
| 12/08/2024 | 12:47:23 AM | sell | $63.27 | $8.93 | 13.1 | 1.85 | 7.08 | 0x48...1661 | |
| 12/05/2024 | 8:19:47 AM | buy | $97.29 | $10.48 | 17.27 | 1.86 | 9.28 | 0x43...1a72 | |
| 12/04/2024 | 10:28:59 PM | sell | $117.64 | $8.05 | 27.02 | 1.85 | 14.59 | 0xf4...214f | |
| 12/02/2024 | 10:39:23 PM | sell | $101.99 | $11.94 | 15.84 | 1.85 | 8.53 | 0x96...1ae2 | |
| 12/01/2024 | 12:04:23 PM | buy | $86.01 | $17.07 | 9.41 | 1.86 | 5.03 | 0xc3...0697 | |
| 12/01/2024 | 7:27:47 AM | sell | $70.75 | $13.89 | 9.45 | 1.85 | 5.09 | 0xc5...dd38 | |
| 11/24/2024 | 3:33:59 AM | sell | $60.49 | $15.75 | 7.13 | 1.85 | 3.84 | 0xd1...333f | |
| 11/18/2024 | 3:25:47 AM | sell | $65.75 | $16.83 | 7.26 | 1.86 | 3.9 | 0xfb...f48a | |
| 11/12/2024 | 8:23:11 AM | buy | $118.98 | $22.38 | 9.94 | 1.87 | 5.31 | 0xb6...b26f | |
| 11/09/2024 | 4:19:23 AM | buy | $49.43 | $15.38 | 6 | 1.86 | 3.21 | 0x8b...3610 | |
| 11/08/2024 | 10:31:23 AM | buy | $62.07 | $13.14 | 8.82 | 1.86 | 4.72 | 0x14...d3b4 |