- WhatToFarm
- Ethereum
- Tube2
- WGuardian-TUBE2 LPs
Info about WGuardian-TUBE2 pair
- Pooled WGuardian:
- 9.85M
- Pooled TUBE2:
- $60,530.89
WGuardian/TUBE2 price stats on Ethereum
As of September 18, 2025, the current price of WGuardian token on DEX Tube2 is $0.002849. WGuardian price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WGuardian token contract is 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A with a market cap $29,603.83. The liquidity pool contract is 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15 with total value locked (TVL) of $1.00. The WGuardian/TUBE2 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WGuardian/TUBE2 now?
The current liquidity of WGuardian/TUBE2 with the contract address 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15 is $1.00.
How many transactions are there in the WGuardian/TUBE2 pool in the last 24 hours?
The total transactions of WGuardian/TUBE2 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WGuardian/TUBE2 pool in the last 24 hours?
WGuardian/TUBE2 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WGuardian to TUBE2?
The exchange rate of 1 WGuardian to TUBE2 is 0.006178, captured at 1:42 AM UTC.
How much is 1 WGuardian in dollars?
The price of converting 1 WGuardian to USD is $0.002849 today.
WGuardian-TUBE2 price chart
| Date | Time | Price $ | Price TUBE2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 12:15:47 AM | sell | $231.74 | $0.002849 | 502.39 | 0.006178 | 81,318.6 | 0xd6...9fa4 | |
| 06/09/2025 | 2:31:59 AM | sell | $30.29 | $0.002547 | 74.17 | 0.006236 | 11,892.54 | 0xe3...7bf6 | |
| 05/01/2025 | 5:38:47 AM | sell | $25.66 | $0.002273 | 70.56 | 0.006251 | 11,288 | 0xf6...f833 | |
| 04/20/2025 | 12:32:11 PM | sell | $36.25 | $0.002318 | 98.02 | 0.006269 | 15,635.59 | 0x95...9429 | |
| 04/17/2025 | 6:38:11 AM | buy | $38.85 | $0.00225 | 108.89 | 0.006305 | 17,268.63 | 0x1e...6809 | |
| 04/14/2025 | 5:54:35 PM | sell | $112.33 | $0.002599 | 272.89 | 0.006315 | 43,209.29 | 0x65...c8a4 | |
| 04/09/2025 | 7:25:59 AM | buy | $1,114.1 | $0.002276 | 2,973.02 | 0.006073 | 489,495.19 | 0xeb...845a | |
| 03/07/2025 | 7:22:23 AM | sell | $69.2 | $0.003155 | 126.29 | 0.005758 | 21,931.41 | 0xda...d507 | |
| 03/07/2025 | 7:22:23 AM | buy | $1,654.16 | $0.003017 | 3,018.97 | 0.005506 | 548,255.11 | 0x8c...ef12 | |
| 03/07/2025 | 7:22:23 AM | buy | $62.63 | $0.003158 | 114.31 | 0.005763 | 21,931.41 | 0xbc...825e | |
| 03/06/2025 | 12:21:23 AM | sell | $16.82 | $0.00288 | 30.21 | 0.005173 | 5,839.5 | 0xf4...e45e | |
| 02/26/2025 | 3:29:35 AM | sell | $88.92 | $0.00379 | 121.71 | 0.005187 | 23,462.36 | 0xf8...6206 | |
| 02/26/2025 | 3:29:35 AM | buy | $2,526.93 | $0.003793 | 3,458.65 | 0.005191 | 705,340.47 | 0x90...0626 | |
| 02/26/2025 | 3:29:35 AM | buy | $78.65 | $0.003793 | 107.65 | 0.005191 | 23,462.36 | 0x6a...6162 | |
| 02/21/2025 | 6:31:23 AM | sell | $103.95 | $0.004292 | 110.67 | 0.00457 | 24,216.46 | 0xc4...8543 | |
| 02/21/2025 | 6:31:23 AM | buy | $2,085.83 | $0.004142 | 2,220.77 | 0.00441 | 503,536.02 | 0x61...a8e6 | |
| 02/21/2025 | 6:31:23 AM | buy | $95.83 | $0.004296 | 102.03 | 0.004574 | 24,216.46 | 0x49...c2a7 | |
| 02/12/2025 | 10:59:23 AM | sell | $115.06 | $0.004635 | 103.97 | 0.004188 | 24,824.49 | 0x95...9d64 | |
| 02/12/2025 | 10:59:23 AM | buy | $1,972.38 | $0.004504 | 1,782.21 | 0.00407 | 437,848.47 | 0xd9...d4e0 | |
| 02/12/2025 | 10:59:23 AM | buy | $107.59 | $0.004639 | 97.22 | 0.004191 | 24,824.49 | 0x97...f802 |