- WhatToFarm
- Ethereum
- Tube2
- WGuardian-TUBE2 LPs
Info about WGuardian-TUBE2 pair
- Pooled WGuardian:
- 14.87M
- Pooled TUBE2:
- $35,722.93
WGuardian/TUBE2 price stats on Ethereum
As of December 23, 2024, the current price of WGuardian token on DEX Tube2 is $0.0113. WGuardian price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WGuardian token contract is 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A with a market cap $180,071.22. The liquidity pool contract is 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15 with total value locked (TVL) of $336,603.82. The WGuardian/TUBE2 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WGuardian/TUBE2 now?
The current liquidity of WGuardian/TUBE2 with the contract address 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15 is $336,603.82.
How many transactions are there in the WGuardian/TUBE2 pool in the last 24 hours?
The total transactions of WGuardian/TUBE2 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WGuardian/TUBE2 pool in the last 24 hours?
WGuardian/TUBE2 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WGuardian to TUBE2?
The exchange rate of 1 WGuardian to TUBE2 is 0.002399, captured at 8:15 PM UTC.
How much is 1 WGuardian in dollars?
The price of converting 1 WGuardian to USD is $0.0113 today.
WGuardian-TUBE2 price chart
| Date | Time | Price $ | Price TUBE2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 12:50:47 PM | buy | $5,021.03 | $0.01105 | 1,065.74 | 0.002346 | 454,109.21 | 0x0c...5ca0 | |
| 12/23/2024 | 12:50:47 PM | sell | $351.61 | $0.0113 | 74.63 | 0.002399 | 31,104.95 | 0x90...0d46 | |
| 12/23/2024 | 12:50:47 PM | buy | $333.03 | $0.01131 | 70.68 | 0.002401 | 31,104.95 | 0xd2...060a | |
| 12/23/2024 | 10:15:23 AM | sell | $138.42 | $0.01069 | 29.21 | 0.002256 | 12,947.41 | 0xc6...666e | |
| 12/22/2024 | 12:43:23 AM | buy | $3,428.93 | $0.01147 | 668.33 | 0.002237 | 298,723.06 | 0xde...6011 | |
| 12/22/2024 | 12:43:23 AM | buy | $353.61 | $0.01123 | 68.92 | 0.002189 | 31,471.92 | 0xf4...4ea5 | |
| 12/22/2024 | 12:43:23 AM | sell | $365.37 | $0.0116 | 71.21 | 0.002262 | 31,471.92 | 0x53...1325 | |
| 12/21/2024 | 5:42:23 AM | sell | $176.77 | $0.01226 | 31.33 | 0.002174 | 14,408.95 | 0xce...0ca9 | |
| 12/19/2024 | 11:47:23 AM | sell | $88.96 | $0.01506 | 12.85 | 0.002177 | 5,905.46 | 0xd8...7816 | |
| 12/19/2024 | 4:20:59 AM | buy | $3,660.97 | $0.01303 | 606.92 | 0.002161 | 280,840.53 | 0xdc...5e85 | |
| 12/19/2024 | 4:20:59 AM | buy | $407.77 | $0.01277 | 67.6 | 0.002118 | 31,910.45 | 0xac...d9cc | |
| 12/19/2024 | 4:20:59 AM | sell | $420.1 | $0.01316 | 69.64 | 0.002182 | 31,910.45 | 0xf2...ab8a | |
| 12/18/2024 | 7:55:11 AM | sell | $128.28 | $0.01341 | 20.11 | 0.002102 | 9,563.57 | 0xc9...14af | |
| 12/17/2024 | 1:14:35 AM | buy | $4,073.16 | $0.01359 | 624.82 | 0.002085 | 299,541.73 | 0x96...abf3 | |
| 12/17/2024 | 1:14:35 AM | sell | $447.48 | $0.01374 | 68.64 | 0.002108 | 32,556.82 | 0x9d...1ccc | |
| 12/17/2024 | 1:14:35 AM | buy | $433.6 | $0.01331 | 66.51 | 0.002043 | 32,556.82 | 0x5b...e6f1 | |
| 12/13/2024 | 9:10:47 PM | sell | $4,607.02 | $0.02375 | 388.11 | 0.002001 | 193,946.85 | 0xbc...8c17 | |
| 12/12/2024 | 5:41:11 AM | sell | $355.65 | $0.02342 | 30.77 | 0.002026 | 15,184.8 | 0x76...a8b1 | |
| 12/11/2024 | 4:56:59 AM | sell | $243.45 | $0.02099 | 23.54 | 0.00203 | 11,596.44 | 0x2e...97c4 | |
| 12/11/2024 | 3:43:59 AM | sell | $3,796.84 | $0.02105 | 370.53 | 0.002054 | 180,328.92 | 0x80...c1e5 |