- WhatToFarm
- Ethereum
- Tube2
- WGuardian-TUBE2 LPs
Info about WGuardian-TUBE2 pair
- Pooled WGuardian:
- 17.39M
- Pooled TUBE2:
- $30,583.07
WGuardian/TUBE2 price stats on Ethereum
As of November 22, 2024, the current price of WGuardian token on DEX Tube2 is $0.03106. WGuardian price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WGuardian token contract is 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A with a market cap $557,260.22. The liquidity pool contract is 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15 with total value locked (TVL) of $1,077,488.73. The WGuardian/TUBE2 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WGuardian/TUBE2 now?
The current liquidity of WGuardian/TUBE2 with the contract address 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15 is $1,077,488.73.
How many transactions are there in the WGuardian/TUBE2 pool in the last 24 hours?
The total transactions of WGuardian/TUBE2 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WGuardian/TUBE2 pool in the last 24 hours?
WGuardian/TUBE2 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WGuardian to TUBE2?
The exchange rate of 1 WGuardian to TUBE2 is 0.001763, captured at 12:30 AM UTC.
How much is 1 WGuardian in dollars?
The price of converting 1 WGuardian to USD is $0.03106 today.
WGuardian-TUBE2 price chart
| Date | Time | Price $ | Price TUBE2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:52:11 AM | sell | $3,017.96 | $0.03106 | 171.32 | 0.001763 | 97,152.75 | 0x9c...45b0 | |
| 11/18/2024 | 11:10:11 PM | sell | $6,282.43 | $0.03229 | 348.9 | 0.001793 | 194,542.26 | 0x72...d293 | |
| 11/18/2024 | 10:35:59 PM | buy | $2,514.57 | $0.03265 | 139.86 | 0.001816 | 76,993.08 | 0x1e...0dc2 | |
| 11/15/2024 | 1:02:11 AM | buy | $1,041.75 | $0.03136 | 59.94 | 0.001804 | 33,211.05 | 0x06...9874 | |
| 11/14/2024 | 12:08:59 PM | sell | $367.89 | $0.03264 | 20.19 | 0.001791 | 11,269.49 | 0x15...e519 | |
| 11/13/2024 | 4:43:35 AM | sell | $1,003.69 | $0.03646 | 49.42 | 0.001795 | 27,522.45 | 0xc7...de11 | |
| 11/12/2024 | 11:39:35 PM | sell | $3,821.82 | $0.03702 | 186.78 | 0.001809 | 103,216.68 | 0x2c...e577 | |
| 11/12/2024 | 11:36:11 PM | sell | $7,304.97 | $0.03768 | 357 | 0.001841 | 193,855.95 | 0x8e...fae4 | |
| 11/12/2024 | 11:05:11 PM | sell | $194.71 | $0.03831 | 9.47 | 0.001863 | 5,082.16 | 0x52...6163 | |
| 11/12/2024 | 8:23:47 PM | sell | $7,647.09 | $0.03943 | 365.66 | 0.001885 | 193,905.9 | 0xa0...1dc3 | |
| 11/12/2024 | 2:19:23 PM | sell | $2,425.99 | $0.04033 | 115.16 | 0.001914 | 60,146.79 | 0xfb...1779 | |
| 11/09/2024 | 5:44:23 PM | sell | $6,233.71 | $0.03218 | 376.66 | 0.001944 | 193,706.1 | 0x79...1f3d | |
| 11/09/2024 | 4:43:59 PM | sell | $6,677.25 | $0.03445 | 385.9 | 0.001991 | 193,806 | 0xc0...0677 | |
| 11/09/2024 | 1:32:11 AM | sell | $452.99 | $0.03072 | 29.73 | 0.002016 | 14,743.49 | 0xb8...a913 | |
| 11/08/2024 | 2:38:47 PM | sell | $2,905.06 | $0.02884 | 204.56 | 0.002031 | 100,699.2 | 0x5a...4718 | |
| 11/08/2024 | 1:53:35 PM | sell | $5,406.35 | $0.02784 | 401.82 | 0.002069 | 194,189.61 | 0x4b...6d02 | |
| 11/08/2024 | 2:41:11 AM | sell | $218.48 | $0.02278 | 20.09 | 0.002095 | 9,587.3 | 0x80...9100 | |
| 11/08/2024 | 2:13:11 AM | sell | $2,416.16 | $0.02387 | 213.56 | 0.00211 | 101,183.71 | 0x99...3e75 | |
| 11/04/2024 | 4:37:23 PM | sell | $1,933.6 | $0.01995 | 207.12 | 0.002137 | 96,903 | 0xd6...fdce | |
| 11/04/2024 | 12:56:59 PM | sell | $199.91 | $0.02066 | 20.82 | 0.002151 | 9,676.51 | 0x02...cd11 |