- WhatToFarm
- Ethereum
- Tube2
- WGuardian-TUBE2 LPs
Info about WGuardian-TUBE2 pair
- Pooled WGuardian:
- 6.2M
- Pooled TUBE2:
- $63,337.87
WGuardian/TUBE2 price stats on Ethereum
As of May 7, 2024, the current price of WGuardian token on DEX Tube2 is $0.01368. WGuardian price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,703.08. WGuardian token contract is 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A with a market cap $88,099.16. The liquidity pool contract is 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15 with total value locked (TVL) of $170,055.66. The WGuardian/TUBE2 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WGuardian/TUBE2 now?
The current liquidity of WGuardian/TUBE2 with the contract address 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15 is $170,055.66.
How many transactions are there in the WGuardian/TUBE2 pool in the last 24 hours?
The total transactions of WGuardian/TUBE2 is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WGuardian/TUBE2 pool in the last 24 hours?
WGuardian/TUBE2 pool has a trading volume of $1,703.08 in the last 24 hours.
What is the exchange rate of 1 WGuardian to TUBE2?
The exchange rate of 1 WGuardian to TUBE2 is 0.01019, captured at 11:56 PM UTC.
How much is 1 WGuardian in dollars?
The price of converting 1 WGuardian to USD is $0.01368 today.
WGuardian-TUBE2 price chart
| Date | Time | Price $ | Price TUBE2 | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 3:23:11 AM | sell | $40.82 | $0.01368 | 30.40 | 0.01019 | 2 983.81 | 0x16...5440 | |
| 2024.05.07 | 1:42:59 AM | sell | $1 662.26 | $0.01404 | 1 230.87 | 0.01039 | 118 428.45 | 0x1e...3982 | |
| 2024.05.02 | 7:42:11 AM | sell | $54.70 | $0.01177 | 49.30 | 0.0106 | 4 649.34 | 0x84...5150 | |
| 2024.04.29 | 4:58:59 AM | sell | $98.87 | $0.01356 | 77.46 | 0.01062 | 7 290.60 | 0x40...edf3 | |
| 2024.04.27 | 6:59:47 AM | sell | $486.48 | $0.01391 | 374.08 | 0.0107 | 34 965.00 | 0xb2...46d5 | |
| 2024.04.27 | 6:41:59 AM | sell | $2 746.17 | $0.01445 | 2 111.67 | 0.01111 | 190 059.75 | 0x95...a71a | |
| 2024.04.27 | 4:04:59 AM | sell | $1 460.64 | $0.01486 | 1 146.91 | 0.01167 | 98 301.60 | 0x25...3408 | |
| 2024.04.26 | 8:03:11 AM | sell | $163.99 | $0.01435 | 135.91 | 0.01189 | 11 430.36 | 0xc4...e5bd | |
| 2024.04.26 | 7:33:47 AM | sell | $1 432.66 | $0.01478 | 1 175.05 | 0.01212 | 96 952.95 | 0xb0...7a7b | |
| 2024.04.26 | 5:22:23 AM | sell | $146.81 | $0.01426 | 127.11 | 0.01235 | 10 291.50 | 0xd2...57a3 | |
| 2024.04.26 | 5:17:23 AM | sell | $1 656.54 | $0.01459 | 1 434.33 | 0.01263 | 113 561.32 | 0x8e...7d15 | |
| 2024.04.25 | 4:04:23 PM | sell | $511.96 | $0.01464 | 453.64 | 0.01297 | 34 965.00 | 0xe9...4d95 | |
| 2024.04.25 | 2:37:47 AM | sell | $1 459.98 | $0.01497 | 1 296.97 | 0.0133 | 97 550.35 | 0x0e...7ed3 | |
| 2024.04.24 | 11:10:11 PM | sell | $53.58 | $0.01529 | 47.48 | 0.01355 | 3 504.84 | 0x39...38fb | |
| 2024.04.24 | 10:33:47 PM | sell | $129.44 | $0.01532 | 114.70 | 0.01358 | 8 448.44 | 0xc3...8fc7 | |
| 2024.04.22 | 10:50:35 AM | sell | $129.67 | $0.01496 | 118.01 | 0.01362 | 8 664.83 | 0xd0...7180 | |
| 2024.04.22 | 6:12:23 AM | sell | $470.57 | $0.0157 | 411.16 | 0.01372 | 29 970.00 | 0x4d...adc3 | |
| 2024.04.21 | 12:33:11 PM | sell | $129.05 | $0.01396 | 127.79 | 0.01382 | 9 246.59 | 0xc4...1ea8 | |
| 2024.04.21 | 9:12:35 AM | sell | $181.24 | $0.01434 | 175.36 | 0.01388 | 12 635.75 | 0x73...c068 | |
| 2024.04.21 | 9:10:35 AM | sell | $1 122.41 | $0.01459 | 1 085.96 | 0.01412 | 76 926.00 | 0xef...fe9d |