- WhatToFarm
- Ethereum
- Tube2
- TUBE2-WETH LPs
Info about TUBE2-WETH pair
- Pooled TUBE2:
- 32,516.98
- Pooled WETH:
- $186.84
TUBE2/WETH price stats on Ethereum
As of November 14, 2024, the current price of TUBE2 token on DEX Tube2 is $17.67. TUBE2 price is down -11.34% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $231,256.02. TUBE2 token contract is 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8 with a market cap $54,909,411.08. The liquidity pool contract is 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 with total value locked (TVL) of $1,151,927.97. The TUBE2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TUBE2/WETH now?
The current liquidity of TUBE2/WETH with the contract address 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 is $1,151,927.97.
How many transactions are there in the TUBE2/WETH pool in the last 24 hours?
The total transactions of TUBE2/WETH is 89 in the last 24 hours, 45 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the TUBE2/WETH pool in the last 24 hours?
TUBE2/WETH pool has a trading volume of $231,256.02 in the last 24 hours.
What is the exchange rate of 1 TUBE2 to WETH?
The exchange rate of 1 TUBE2 to WETH is 0.005732, captured at 4:36 PM UTC.
How much is 1 TUBE2 in dollars?
The price of converting 1 TUBE2 to USD is $17.67 today.
TUBE2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:33:47 PM | sell | $353.05 | $17.67 | 0.1145 | 0.005732 | 19.98 | 0x74...7a99 | |
| 11/14/2024 | 3:19:11 PM | sell | $1,099.24 | $17.87 | 0.3533 | 0.005746 | 61.48 | 0x3d...a4ef | |
| 11/14/2024 | 3:06:35 PM | sell | $1,164.04 | $17.95 | 0.3741 | 0.005769 | 64.84 | 0x12...bcfa | |
| 11/14/2024 | 3:06:35 PM | buy | $1,142.61 | $17.62 | 0.3672 | 0.005663 | 64.84 | 0xdd...6779 | |
| 11/14/2024 | 3:06:35 PM | buy | $7,149.59 | $17.87 | 2.29 | 0.005744 | 400 | 0x2b...3768 | |
| 11/14/2024 | 3:04:47 PM | buy | $3,108.43 | $17.49 | 0.999 | 0.005621 | 177.71 | 0x91...137f | |
| 11/14/2024 | 3:04:23 PM | sell | $378.85 | $17.27 | 0.1219 | 0.005561 | 21.92 | 0x41...3bf6 | |
| 11/14/2024 | 3:03:59 PM | buy | $3,103.8 | $17.29 | 0.999 | 0.005568 | 179.41 | 0x5e...b533 | |
| 11/14/2024 | 2:53:59 PM | sell | $604.34 | $17.28 | 0.1926 | 0.00551 | 34.96 | 0x90...910d | |
| 11/14/2024 | 2:50:47 PM | buy | $1,921.4 | $17.35 | 0.6123 | 0.005531 | 110.71 | 0x5f...60ad | |
| 11/14/2024 | 2:49:35 PM | buy | $3,126.36 | $17.15 | 0.999 | 0.005482 | 182.21 | 0x15...6831 | |
| 11/14/2024 | 2:29:59 PM | buy | $253.86 | $17.31 | 0.07992 | 0.00545 | 14.66 | 0x44...994a | |
| 11/14/2024 | 2:29:11 PM | sell | $1,205.04 | $18.13 | 0.3793 | 0.005709 | 66.44 | 0x14...8900 | |
| 11/14/2024 | 2:29:11 PM | sell | $17,479.76 | $17.56 | 5.5 | 0.005529 | 995.12 | 0xc8...d0be | |
| 11/14/2024 | 2:29:11 PM | buy | $2,631.24 | $17.22 | 0.8283 | 0.005423 | 152.74 | 0xd3...bbe1 | |
| 11/14/2024 | 2:03:35 PM | buy | $109.42 | $18.23 | 0.03452 | 0.005754 | 6 | 0xd9...c1e0 | |
| 11/14/2024 | 1:52:59 PM | sell | $400.66 | $18.23 | 0.1257 | 0.005723 | 21.97 | 0xe3...cc9f | |
| 11/14/2024 | 1:12:59 PM | buy | $701.38 | $18.36 | 0.2197 | 0.005754 | 38.19 | 0xaa...3e6d | |
| 11/14/2024 | 12:29:47 PM | sell | $109.11 | $18.2 | 0.03425 | 0.005714 | 5.99 | 0x0b...93d1 | |
| 11/14/2024 | 11:50:23 AM | buy | $1,821.89 | $18.21 | 0.5732 | 0.005732 | 100 | 0xdb...5d31 |