- WhatToFarm
- Ethereum
- Tube2
- TUBE2-WETH LPs
Info about TUBE2-WETH pair
- Pooled TUBE2:
- 61,902.79
- Pooled WETH:
- $87.45
TUBE2/WETH price stats on Ethereum
As of December 23, 2024, the current price of TUBE2 token on DEX Tube2 is $4.7. TUBE2 price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $49,511.74. TUBE2 token contract is 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8 with a market cap $14,586,219.77. The liquidity pool contract is 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 with total value locked (TVL) of $582,534.06. The TUBE2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TUBE2/WETH now?
The current liquidity of TUBE2/WETH with the contract address 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 is $582,534.06.
How many transactions are there in the TUBE2/WETH pool in the last 24 hours?
The total transactions of TUBE2/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TUBE2/WETH pool in the last 24 hours?
TUBE2/WETH pool has a trading volume of $49,511.74 in the last 24 hours.
What is the exchange rate of 1 TUBE2 to WETH?
The exchange rate of 1 TUBE2 to WETH is 0.001411, captured at 8:15 PM UTC.
How much is 1 TUBE2 in dollars?
The price of converting 1 TUBE2 to USD is $4.7 today.
TUBE2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:40:11 PM | sell | $570.89 | $4.7 | 0.1714 | 0.001411 | 121.45 | 0xdf...6ea6 | |
| 12/23/2024 | 5:07:11 PM | buy | $1,207.97 | $4.75 | 0.3596 | 0.001416 | 253.83 | 0x46...8a40 | |
| 12/23/2024 | 3:14:59 PM | buy | $455.48 | $4.64 | 0.1381 | 0.001408 | 98.04 | 0xbd...3922 | |
| 12/23/2024 | 1:57:35 PM | buy | $51.33 | $4.66 | 0.01548 | 0.001406 | 11.01 | 0x73...33c8 | |
| 12/23/2024 | 1:09:47 PM | sell | $382.7 | $4.67 | 0.1144 | 0.001399 | 81.8 | 0x83...f138 | |
| 12/23/2024 | 12:53:47 PM | sell | $166.26 | $4.69 | 0.04964 | 0.001402 | 35.41 | 0xcb...f994 | |
| 12/23/2024 | 12:50:47 PM | sell | $350.98 | $4.7 | 0.1048 | 0.001404 | 74.63 | 0x90...0d46 | |
| 12/23/2024 | 12:50:47 PM | buy | $334.45 | $4.73 | 0.09989 | 0.001413 | 70.68 | 0xd2...060a | |
| 12/23/2024 | 12:49:35 PM | buy | $4,975.61 | $4.66 | 1.48 | 0.001393 | 1,066.8 | 0xe5...7d66 | |
| 12/23/2024 | 12:49:35 PM | sell | $597.62 | $4.7 | 0.1785 | 0.001405 | 126.97 | 0x9e...e2c6 | |
| 12/23/2024 | 12:49:35 PM | buy | $581 | $4.57 | 0.1735 | 0.001366 | 126.97 | 0x20...a020 | |
| 12/23/2024 | 12:37:23 PM | sell | $6,680.67 | $4.6 | 2 | 0.001377 | 1,451.87 | 0x15...d230 | |
| 12/23/2024 | 12:37:23 PM | sell | $575.11 | $4.71 | 0.1721 | 0.001412 | 121.88 | 0xa5...e3bf | |
| 12/23/2024 | 12:37:23 PM | buy | $1,059.42 | $4.53 | 0.3171 | 0.001359 | 233.36 | 0xe5...d69c | |
| 12/23/2024 | 11:37:23 AM | buy | $333.64 | $4.74 | 0.0999 | 0.001422 | 70.24 | 0x35...1308 | |
| 12/23/2024 | 11:16:59 AM | sell | $471.05 | $4.72 | 0.141 | 0.001414 | 99.72 | 0x23...0afa | |
| 12/23/2024 | 9:54:23 AM | buy | $1,832.28 | $4.72 | 0.5494 | 0.001416 | 387.95 | 0x25...5baa | |
| 12/23/2024 | 9:33:23 AM | sell | $868.11 | $4.67 | 0.2603 | 0.001403 | 185.55 | 0x82...dc2d | |
| 12/23/2024 | 9:27:35 AM | buy | $581.29 | $4.68 | 0.1743 | 0.001403 | 124.17 | 0xb4...3429 | |
| 12/23/2024 | 9:27:35 AM | sell | $583.91 | $4.7 | 0.1751 | 0.00141 | 124.17 | 0x06...fe59 |