- WhatToFarm
- Ethereum
- Tube2
- TUBE2-WETH LPs
Info about TUBE2-WETH pair
- Pooled TUBE2:
- 173,420.89
- Pooled WETH:
- $66.03
TUBE2/WETH price stats on Ethereum
As of April 26, 2024, the current price of TUBE2 token on DEX Tube2 is $1.2. TUBE2 price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $32,760.54. TUBE2 token contract is 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8 with a market cap $3,714,627.96. The liquidity pool contract is 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 with total value locked (TVL) of $415,609.09. The TUBE2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TUBE2/WETH now?
The current liquidity of TUBE2/WETH with the contract address 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 is $415,609.09.
How many transactions are there in the TUBE2/WETH pool in the last 24 hours?
The total transactions of TUBE2/WETH is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TUBE2/WETH pool in the last 24 hours?
TUBE2/WETH pool has a trading volume of $32,760.54 in the last 24 hours.
What is the exchange rate of 1 TUBE2 to WETH?
The exchange rate of 1 TUBE2 to WETH is 0.0003802, captured at 11:38 AM UTC.
How much is 1 TUBE2 in dollars?
The price of converting 1 TUBE2 to USD is $1.2 today.
TUBE2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 9:49:35 AM | buy | $905.48 | $1.2 | 0.29 | 0.0003802 | 756.68 | 0xd8...a255 | |
| 2024.04.26 | 9:17:59 AM | sell | $3 145.49 | $1.2 | 1.00 | 0.000382 | 2 617.48 | 0x3e...198d | |
| 2024.04.26 | 8:58:59 AM | buy | $31.38 | $1.23 | 0.01 | 0.0003901 | 25.61 | 0xdb...c22f | |
| 2024.04.26 | 8:54:11 AM | buy | $464.19 | $1.23 | 0.15 | 0.0003906 | 378.54 | 0xb2...fc86 | |
| 2024.04.26 | 8:54:11 AM | sell | $367.80 | $1.22 | 0.12 | 0.0003884 | 301.60 | 0xd8...8919 | |
| 2024.04.26 | 8:44:47 AM | buy | $410.93 | $1.22 | 0.13 | 0.000389 | 336.46 | 0xbc...7035 | |
| 2024.04.26 | 8:29:59 AM | buy | $501.66 | $1.22 | 0.16 | 0.0003873 | 412.74 | 0x97...71aa | |
| 2024.04.26 | 7:42:11 AM | buy | $547.66 | $1.21 | 0.17 | 0.0003853 | 453.71 | 0x1d...751e | |
| 2024.04.26 | 7:40:11 AM | sell | $1 414.57 | $1.21 | 0.45 | 0.0003846 | 1 173.87 | 0x18...b560 | |
| 2024.04.26 | 6:43:59 AM | buy | $878.05 | $1.22 | 0.28 | 0.0003879 | 721.03 | 0x34...23f1 | |
| 2024.04.26 | 6:41:47 AM | buy | $941.62 | $1.21 | 0.30 | 0.0003861 | 776.15 | 0x68...847e | |
| 2024.04.26 | 6:41:47 AM | sell | $420.54 | $1.21 | 0.13 | 0.0003848 | 347.85 | 0x19...4a6d | |
| 2024.04.26 | 6:40:11 AM | buy | $940.64 | $1.2 | 0.30 | 0.0003827 | 783.19 | 0xe2...1665 | |
| 2024.04.26 | 6:21:23 AM | buy | $701.60 | $1.19 | 0.22 | 0.0003797 | 587.32 | 0x12...91df | |
| 2024.04.26 | 6:07:47 AM | buy | $2 579.83 | $1.19 | 0.82 | 0.0003767 | 2 174.70 | 0x88...2e9e | |
| 2024.04.26 | 6:07:47 AM | sell | $410.70 | $1.19 | 0.13 | 0.0003768 | 346.06 | 0xa8...6348 | |
| 2024.04.26 | 6:07:47 AM | buy | $412.84 | $1.17 | 0.13 | 0.0003713 | 353.08 | 0xcc...288a | |
| 2024.04.26 | 6:07:47 AM | sell | $420.72 | $1.19 | 0.13 | 0.0003784 | 353.08 | 0x6c...8670 | |
| 2024.04.26 | 5:52:23 AM | buy | $732.85 | $1.16 | 0.23 | 0.0003692 | 630.46 | 0xea...990f | |
| 2024.04.26 | 3:33:23 AM | buy | $125.83 | $1.16 | 0.04 | 0.0003677 | 108.69 | 0x7e...dd44 |