- WhatToFarm
- Ethereum
- Tube2
- TUBE2-WETH LPs
Info about TUBE2-WETH pair
- Pooled TUBE2:
- 34,068.93
- Pooled WETH:
- $177.58
TUBE2/WETH price stats on Ethereum
As of November 22, 2024, the current price of TUBE2 token on DEX Tube2 is $17.51. TUBE2 price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $141,882.24. TUBE2 token contract is 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8 with a market cap $54,426,492.57. The liquidity pool contract is 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 with total value locked (TVL) of $1,196,292.19. The TUBE2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TUBE2/WETH now?
The current liquidity of TUBE2/WETH with the contract address 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 is $1,196,292.19.
How many transactions are there in the TUBE2/WETH pool in the last 24 hours?
The total transactions of TUBE2/WETH is 84 in the last 24 hours, 36 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the TUBE2/WETH pool in the last 24 hours?
TUBE2/WETH pool has a trading volume of $141,882.24 in the last 24 hours.
What is the exchange rate of 1 TUBE2 to WETH?
The exchange rate of 1 TUBE2 to WETH is 0.005199, captured at 12:21 AM UTC.
How much is 1 TUBE2 in dollars?
The price of converting 1 TUBE2 to USD is $17.51 today.
TUBE2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:00:59 AM | sell | $349.93 | $17.51 | 0.1038 | 0.005199 | 19.98 | 0x03...8fef | |
| 11/21/2024 | 11:58:11 PM | sell | $175.1 | $17.52 | 0.05199 | 0.005204 | 9.99 | 0x3b...a978 | |
| 11/21/2024 | 11:54:59 PM | buy | $370.09 | $17.62 | 0.1098 | 0.005234 | 20.99 | 0x2e...64e8 | |
| 11/21/2024 | 11:42:11 PM | sell | $87.49 | $17.51 | 0.02597 | 0.0052 | 4.99 | 0xca...e9a9 | |
| 11/21/2024 | 11:30:59 PM | buy | $70.5 | $17.62 | 0.02092 | 0.005231 | 4 | 0x9f...2cec | |
| 11/21/2024 | 11:30:35 PM | sell | $3,718.54 | $17.62 | 1.1 | 0.005232 | 210.93 | 0x71...bcc3 | |
| 11/21/2024 | 11:16:11 PM | buy | $7.13 | $17.84 | 0.002118 | 0.005296 | 0.4 | 0xea...111c | |
| 11/21/2024 | 11:11:11 PM | buy | $10.71 | $17.85 | 0.003177 | 0.005296 | 0.6 | 0x5f...93fc | |
| 11/21/2024 | 9:59:59 PM | buy | $531.24 | $17.7 | 0.1587 | 0.005291 | 30 | 0x27...a79b | |
| 11/21/2024 | 9:43:11 PM | sell | $1,268.81 | $17.64 | 0.3787 | 0.005266 | 71.92 | 0x68...c827 | |
| 11/21/2024 | 4:38:11 PM | buy | $1,745.59 | $17.57 | 0.5258 | 0.005293 | 99.33 | 0x00...5c96 | |
| 11/21/2024 | 4:37:35 PM | buy | $17.44 | $17.52 | 0.005254 | 0.005278 | 0.9955 | 0xfc...32aa | |
| 11/21/2024 | 4:16:23 PM | buy | $477.61 | $17.39 | 0.1448 | 0.005273 | 27.46 | 0xa1...c48f | |
| 11/21/2024 | 4:15:23 PM | sell | $6,594.87 | $17.46 | 2 | 0.005296 | 377.59 | 0x45...ea80 | |
| 11/21/2024 | 3:45:59 PM | buy | $88.1 | $17.62 | 0.02693 | 0.005387 | 5 | 0x4e...10ed | |
| 11/21/2024 | 3:09:11 PM | sell | $124.78 | $17.84 | 0.03745 | 0.005355 | 6.99 | 0x3e...b576 | |
| 11/21/2024 | 2:26:47 PM | buy | $1,463.91 | $18.07 | 0.4354 | 0.005376 | 81 | 0xae...0c46 | |
| 11/21/2024 | 2:07:11 PM | buy | $4,794.89 | $17.81 | 1.43 | 0.00532 | 269.08 | 0x1f...9130 | |
| 11/21/2024 | 2:05:35 PM | sell | $6,697.82 | $17.76 | 2 | 0.005305 | 376.96 | 0x96...12e9 | |
| 11/21/2024 | 12:49:23 PM | sell | $501.89 | $17.77 | 0.1516 | 0.005369 | 28.24 | 0x63...a14f |