- WhatToFarm
- Ethereum
- Tube2
- TUBE2-WETH LPs
Info about TUBE2-WETH pair
- Pooled TUBE2:
- 182,846.38
- Pooled WETH:
- $30.18
TUBE2/WETH price stats on Ethereum
As of May 9, 2025, the current price of TUBE2 token on DEX Tube2 is $0.4135. TUBE2 price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11,379.93. TUBE2 token contract is 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8 with a market cap $1,270,203.61. The liquidity pool contract is 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 with total value locked (TVL) of $149,840.09. The TUBE2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TUBE2/WETH now?
The current liquidity of TUBE2/WETH with the contract address 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 is $149,840.09.
How many transactions are there in the TUBE2/WETH pool in the last 24 hours?
The total transactions of TUBE2/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TUBE2/WETH pool in the last 24 hours?
TUBE2/WETH pool has a trading volume of $11,379.93 in the last 24 hours.
What is the exchange rate of 1 TUBE2 to WETH?
The exchange rate of 1 TUBE2 to WETH is 0.0001665, captured at 5:39 PM UTC.
How much is 1 TUBE2 in dollars?
The price of converting 1 TUBE2 to USD is $0.4135 today.
TUBE2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:37:11 AM | sell | $914.32 | $0.4135 | 0.3683 | 0.0001665 | 2,211.11 | 0x64...b015 | |
| 05/09/2025 | 3:14:59 AM | buy | $93.68 | $0.3782 | 0.04196 | 0.0001694 | 247.7 | 0xcb...0e10 | |
| 05/09/2025 | 3:11:23 AM | sell | $1,568.08 | $0.3841 | 0.7023 | 0.000172 | 4,082.23 | 0xe5...b18f | |
| 05/09/2025 | 2:26:23 AM | buy | $1,649.85 | $0.3815 | 0.7492 | 0.0001732 | 4,323.66 | 0xc9...cf59 | |
| 05/09/2025 | 2:26:23 AM | sell | $93.76 | $0.388 | 0.04258 | 0.0001762 | 241.61 | 0x5b...31d5 | |
| 05/09/2025 | 2:01:23 AM | buy | $66.91 | $0.3719 | 0.03039 | 0.0001689 | 179.87 | 0x1c...51f5 | |
| 05/08/2025 | 11:54:23 PM | buy | $9.16 | $0.37 | 0.004178 | 0.0001687 | 24.75 | 0x5e...c82c | |
| 05/08/2025 | 11:10:59 PM | buy | $108.62 | $0.366 | 0.05 | 0.0001684 | 296.75 | 0xd7...2ac0 | |
| 05/08/2025 | 10:11:59 PM | buy | $100.19 | $0.3653 | 0.04606 | 0.0001679 | 274.27 | 0xd5...25a7 | |
| 05/08/2025 | 9:51:35 PM | sell | $1,516.51 | $0.3697 | 0.6994 | 0.0001705 | 4,101.21 | 0xe2...0171 | |
| 05/08/2025 | 9:11:47 PM | buy | $190.26 | $0.3801 | 0.0876 | 0.000175 | 500.48 | 0xd5...59b8 | |
| 05/08/2025 | 9:11:23 PM | sell | $77.91 | $0.3772 | 0.03587 | 0.0001736 | 206.52 | 0x01...50e4 | |
| 05/08/2025 | 8:36:11 PM | sell | $1,556.64 | $0.3804 | 0.7282 | 0.0001779 | 4,091.22 | 0xab...f7aa | |
| 05/08/2025 | 5:36:47 PM | buy | $232.54 | $0.3734 | 0.1136 | 0.0001826 | 622.6 | 0x6a...bf28 | |
| 05/08/2025 | 5:36:47 PM | sell | $1,024.74 | $0.3758 | 0.501 | 0.0001837 | 2,726.76 | 0x78...36e0 | |
| 05/08/2025 | 3:53:23 PM | sell | $1,054.41 | $0.3861 | 0.5178 | 0.0001896 | 2,730.26 | 0xc4...6a21 | |
| 05/08/2025 | 10:06:59 AM | sell | $1,025.25 | $0.3788 | 0.5284 | 0.0001952 | 2,706.29 | 0x7f...c206 | |
| 05/08/2025 | 10:06:59 AM | buy | $97 | $0.3756 | 0.05 | 0.0001935 | 258.27 | 0x1b...cbc1 | |
| 05/08/2025 | 3:51:11 AM | buy | $87.43 | $0.3776 | 0.04615 | 0.0001993 | 231.54 | 0x33...be5e | |
| 05/07/2025 | 1:14:59 PM | sell | $60.42 | $0.3626 | 0.033 | 0.000198 | 166.62 | 0x12...842f |