- WhatToFarm
- Ethereum
- Tube2
- TUBE2-WETH LPs
Info about TUBE2-WETH pair
- Pooled TUBE2:
- 437,303.77
- Pooled WETH:
- $12.67
TUBE2/WETH price stats on Ethereum
As of November 18, 2025, the current price of TUBE2 token on DEX Tube2 is $0.0882. TUBE2 price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $369.39. TUBE2 token contract is 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8 with a market cap $273,438.89. The liquidity pool contract is 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 with total value locked (TVL) of $76,954.35. The TUBE2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TUBE2/WETH now?
The current liquidity of TUBE2/WETH with the contract address 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 is $76,954.35.
How many transactions are there in the TUBE2/WETH pool in the last 24 hours?
The total transactions of TUBE2/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TUBE2/WETH pool in the last 24 hours?
TUBE2/WETH pool has a trading volume of $369.39 in the last 24 hours.
What is the exchange rate of 1 TUBE2 to WETH?
The exchange rate of 1 TUBE2 to WETH is 0.00002905, captured at 9:16 AM UTC.
How much is 1 TUBE2 in dollars?
The price of converting 1 TUBE2 to USD is $0.0882 today.
TUBE2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:11:59 AM | buy | $20.03 | $0.0882 | 0.0066 | 0.00002905 | 227.16 | 0x55...d0a2 | |
| 11/17/2025 | 6:14:23 PM | sell | $42.58 | $0.08829 | 0.01393 | 0.0000289 | 482.25 | 0xe9...ea26 | |
| 11/17/2025 | 5:07:35 PM | sell | $38.03 | $0.09033 | 0.01219 | 0.00002896 | 421.04 | 0x0c...25e4 | |
| 11/17/2025 | 10:34:35 AM | buy | $22.56 | $0.09298 | 0.007072 | 0.00002914 | 242.66 | 0x5d...b6ae | |
| 11/17/2025 | 10:21:47 AM | buy | $21.69 | $0.09346 | 0.006758 | 0.00002911 | 232.11 | 0x07...6be4 | |
| 11/17/2025 | 9:40:23 AM | sell | $19.68 | $0.09237 | 0.006167 | 0.00002893 | 213.11 | 0xca...c4c8 | |
| 11/17/2025 | 8:43:35 AM | sell | $14.3 | $0.09223 | 0.004491 | 0.00002896 | 155.08 | 0xd3...7efd | |
| 11/17/2025 | 7:59:59 AM | buy | $29.82 | $0.09348 | 0.009291 | 0.00002912 | 319 | 0x2e...21e3 | |
| 11/17/2025 | 7:58:59 AM | buy | $32.09 | $0.09334 | 0.01 | 0.00002908 | 343.84 | 0x13...317d | |
| 11/17/2025 | 7:52:59 AM | buy | $24.12 | $0.09316 | 0.007521 | 0.00002904 | 258.97 | 0x1f...c792 | |
| 11/17/2025 | 7:45:11 AM | buy | $19.99 | $0.09235 | 0.00628 | 0.00002901 | 216.47 | 0x14...1fec | |
| 11/17/2025 | 7:37:11 AM | buy | $17.88 | $0.09282 | 0.005584 | 0.00002898 | 192.66 | 0xba...8241 | |
| 11/17/2025 | 7:24:23 AM | buy | $22.22 | $0.09271 | 0.006942 | 0.00002895 | 239.75 | 0xdd...5d2c | |
| 11/17/2025 | 5:45:23 AM | buy | $14.25 | $0.09179 | 0.004491 | 0.00002892 | 155.26 | 0x6a...9466 | |
| 11/17/2025 | 2:32:47 AM | sell | $16.04 | $0.09021 | 0.005113 | 0.00002875 | 177.81 | 0x8b...590f | |
| 11/17/2025 | 2:02:47 AM | sell | $14.04 | $0.09013 | 0.004484 | 0.00002877 | 155.8 | 0x39...39c0 | |
| 11/16/2025 | 7:35:23 PM | sell | $21.44 | $0.08955 | 0.006899 | 0.0000288 | 239.5 | 0x72...fe18 | |
| 11/16/2025 | 3:05:11 PM | sell | $15.16 | $0.09101 | 0.004804 | 0.00002883 | 166.62 | 0x56...6fa2 | |
| 11/16/2025 | 2:20:23 PM | sell | $14.54 | $0.09115 | 0.004604 | 0.00002885 | 159.58 | 0xff...99bc | |
| 11/16/2025 | 6:13:11 AM | buy | $15.57 | $0.09327 | 0.004848 | 0.00002902 | 167.03 | 0xad...a011 |