- WhatToFarm
- Ethereum
- Tube2
- TUBE2-WETH LPs
Info about TUBE2-WETH pair
- Pooled TUBE2:
- 105,520.22
- Pooled WETH:
- $52.96
TUBE2/WETH price stats on Ethereum
As of January 23, 2025, the current price of TUBE2 token on DEX Tube2 is $1.64. TUBE2 price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5,316.44. TUBE2 token contract is 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8 with a market cap $5,108,827.75. The liquidity pool contract is 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 with total value locked (TVL) of $347,796.54. The TUBE2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TUBE2/WETH now?
The current liquidity of TUBE2/WETH with the contract address 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 is $347,796.54.
How many transactions are there in the TUBE2/WETH pool in the last 24 hours?
The total transactions of TUBE2/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TUBE2/WETH pool in the last 24 hours?
TUBE2/WETH pool has a trading volume of $5,316.44 in the last 24 hours.
What is the exchange rate of 1 TUBE2 to WETH?
The exchange rate of 1 TUBE2 to WETH is 0.000502, captured at 12:19 AM UTC.
How much is 1 TUBE2 in dollars?
The price of converting 1 TUBE2 to USD is $1.64 today.
TUBE2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:25:23 PM | sell | $539.16 | $1.64 | 0.1642 | 0.000502 | 327.12 | 0x2f...35bc | |
| 01/22/2025 | 9:17:35 AM | sell | $317.37 | $1.66 | 0.09626 | 0.0005044 | 190.82 | 0xcb...957a | |
| 01/22/2025 | 6:19:23 AM | buy | $252.17 | $1.68 | 0.07613 | 0.0005077 | 149.94 | 0x7b...c27c | |
| 01/22/2025 | 6:18:11 AM | sell | $4,207.73 | $1.7 | 1.27 | 0.000516 | 2,461.73 | 0xa4...aba5 | |
| 01/21/2025 | 8:08:11 AM | buy | $909.17 | $1.71 | 0.2797 | 0.0005288 | 528.93 | 0xb3...c931 | |
| 01/21/2025 | 8:01:11 AM | sell | $219.09 | $1.7 | 0.06739 | 0.0005236 | 128.71 | 0xe2...0c98 | |
| 01/21/2025 | 6:01:59 AM | sell | $11.58 | $1.68 | 0.003594 | 0.0005243 | 6.85 | 0x2c...9429 | |
| 01/21/2025 | 5:59:59 AM | sell | $16.09 | $1.69 | 0.00499 | 0.0005243 | 9.51 | 0xde...e645 | |
| 01/21/2025 | 5:48:35 AM | sell | $158.08 | $1.69 | 0.04897 | 0.0005249 | 93.3 | 0xce...5e18 | |
| 01/21/2025 | 5:48:35 AM | buy | $149.57 | $1.7 | 0.04633 | 0.0005281 | 87.74 | 0xa5...52cd | |
| 01/20/2025 | 8:08:47 AM | sell | $3,378.72 | $1.8 | 1 | 0.0005341 | 1,871.98 | 0x5c...56c0 | |
| 01/19/2025 | 9:21:11 AM | buy | $5,047.94 | $1.7 | 1.59 | 0.0005385 | 2,968.05 | 0xc0...99e1 | |
| 01/19/2025 | 9:21:11 AM | buy | $347.18 | $1.64 | 0.1099 | 0.000522 | 210.58 | 0x57...4e26 | |
| 01/19/2025 | 9:21:11 AM | sell | $365.79 | $1.73 | 0.1158 | 0.00055 | 210.58 | 0x91...65a9 | |
| 01/19/2025 | 9:21:11 AM | sell | $768.25 | $1.72 | 0.2432 | 0.0005464 | 445.16 | 0x91...65a9 | |
| 01/19/2025 | 9:12:47 AM | sell | $371.75 | $1.65 | 0.1168 | 0.0005189 | 225.14 | 0x3a...cc13 | |
| 01/19/2025 | 9:12:11 AM | buy | $2,384.38 | $1.64 | 0.7492 | 0.0005159 | 1,452.11 | 0xa2...7ba1 | |
| 01/19/2025 | 8:52:59 AM | sell | $3,220.6 | $1.64 | 1 | 0.0005121 | 1,952.51 | 0x9d...d866 | |
| 01/19/2025 | 8:52:59 AM | buy | $530.25 | $1.63 | 0.1646 | 0.0005072 | 324.57 | 0x87...3403 | |
| 01/19/2025 | 8:47:59 AM | sell | $3,221.73 | $1.71 | 1 | 0.0005314 | 1,881.5 | 0xa0...c1d9 |