- WhatToFarm
- Ethereum
- Tube2
- ETUBE1-TUBE2 LPs
Info about ETUBE1-TUBE2 pair
- Pooled ETUBE1:
- 64,547.94
- Pooled TUBE2:
- $24,779.55
ETUBE1/TUBE2 price stats on Ethereum
As of December 23, 2024, the current price of ETUBE1 token on DEX Tube2 is $1.77. ETUBE1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $505.17. ETUBE1 token contract is 0x41F9168De84315860B8aa99C9332d1c425c175f3 with a market cap $400,804.99. The liquidity pool contract is 0xaBd894D40B7E33A8eA28126509DC9234e6bB4683 with total value locked (TVL) of $229,916.07. The ETUBE1/TUBE2 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETUBE1/TUBE2 now?
The current liquidity of ETUBE1/TUBE2 with the contract address 0xaBd894D40B7E33A8eA28126509DC9234e6bB4683 is $229,916.07.
How many transactions are there in the ETUBE1/TUBE2 pool in the last 24 hours?
The total transactions of ETUBE1/TUBE2 is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETUBE1/TUBE2 pool in the last 24 hours?
ETUBE1/TUBE2 pool has a trading volume of $505.17 in the last 24 hours.
What is the exchange rate of 1 ETUBE1 to TUBE2?
The exchange rate of 1 ETUBE1 to TUBE2 is 0.3833, captured at 8:15 PM UTC.
How much is 1 ETUBE1 in dollars?
The price of converting 1 ETUBE1 to USD is $1.77 today.
ETUBE1-TUBE2 price chart
| Date | Time | Price $ | Price TUBE2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 3:18:35 PM | buy | $505.17 | $1.77 | 108.89 | 0.3833 | 284.04 | 0x56...c99f | |
| 12/22/2024 | 11:42:35 AM | buy | $647.12 | $1.87 | 131.26 | 0.3796 | 345.76 | 0xbe...126a | |
| 12/21/2024 | 5:46:11 AM | sell | $19.22 | $2.12 | 3.39 | 0.3754 | 9.05 | 0x86...799f | |
| 12/20/2024 | 3:32:23 AM | buy | $748.13 | $2.31 | 121.52 | 0.3758 | 323.31 | 0xe0...d3e5 | |
| 12/19/2024 | 5:25:11 PM | buy | $976.57 | $2.48 | 145.94 | 0.3717 | 392.56 | 0xd2...3147 | |
| 12/18/2024 | 11:05:59 AM | sell | $88.72 | $2.33 | 13.95 | 0.3675 | 37.96 | 0x97...37c8 | |
| 12/18/2024 | 4:15:59 AM | sell | $1,235.27 | $2.38 | 191.64 | 0.3706 | 517.01 | 0xff...80b3 | |
| 12/17/2024 | 2:47:47 AM | buy | $1,150.35 | $2.47 | 173.29 | 0.3731 | 464.34 | 0x00...1ff0 | |
| 12/16/2024 | 1:49:47 PM | buy | $207.44 | $2.35 | 32.61 | 0.37 | 88.13 | 0xe8...681b | |
| 12/15/2024 | 4:44:59 PM | buy | $1,130.1 | $2.82 | 146.85 | 0.3673 | 399.8 | 0xb5...cfb0 | |
| 12/15/2024 | 10:28:11 AM | buy | $1,526.52 | $2.94 | 187.46 | 0.3622 | 517.53 | 0x8a...e297 | |
| 12/15/2024 | 6:34:35 AM | buy | $5,847.5 | $2.96 | 691.52 | 0.3504 | 1,973.52 | 0x75...5869 | |
| 12/15/2024 | 6:34:35 AM | sell | $419.31 | $3.02 | 49.58 | 0.3579 | 138.52 | 0x8f...687d | |
| 12/15/2024 | 6:34:35 AM | buy | $397.72 | $3.02 | 47.03 | 0.3583 | 138.52 | 0x55...5f96 | |
| 12/14/2024 | 5:42:11 AM | buy | $244.49 | $3.7 | 22.32 | 0.3385 | 65.94 | 0x5b...8c78 | |
| 12/14/2024 | 5:12:47 AM | buy | $1,829.93 | $3.67 | 167.29 | 0.3357 | 498.28 | 0x3d...4742 | |
| 12/13/2024 | 1:19:59 PM | sell | $231.78 | $4.17 | 18.4 | 0.3315 | 55.51 | 0x76...ff62 | |
| 12/13/2024 | 10:01:23 AM | buy | $2,896.21 | $4.17 | 229.03 | 0.3305 | 692.98 | 0x5a...8f2b | |
| 12/13/2024 | 10:00:47 AM | buy | $2,526.53 | $4.1 | 199.8 | 0.3243 | 616.06 | 0x64...70b4 | |
| 12/13/2024 | 10:00:23 AM | buy | $2,526.53 | $4.02 | 199.8 | 0.3185 | 627.11 | 0x8e...2040 |