- WhatToFarm
- Ethereum
- Tube2
- ETUBE1-TUBE2 LPs
Info about ETUBE1-TUBE2 pair
- Pooled ETUBE1:
- 64,953.56
- Pooled TUBE2:
- $31,166.78
ETUBE1/TUBE2 price stats on Ethereum
As of January 24, 2025, the current price of ETUBE1 token on DEX Tube2 is $0.8222. ETUBE1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETUBE1 token contract is 0x41F9168De84315860B8aa99C9332d1c425c175f3 with a market cap $187,434.13. The liquidity pool contract is 0xaBd894D40B7E33A8eA28126509DC9234e6bB4683 with total value locked (TVL) of $109,452.79. The ETUBE1/TUBE2 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETUBE1/TUBE2 now?
The current liquidity of ETUBE1/TUBE2 with the contract address 0xaBd894D40B7E33A8eA28126509DC9234e6bB4683 is $109,452.79.
How many transactions are there in the ETUBE1/TUBE2 pool in the last 24 hours?
The total transactions of ETUBE1/TUBE2 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETUBE1/TUBE2 pool in the last 24 hours?
ETUBE1/TUBE2 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETUBE1 to TUBE2?
The exchange rate of 1 ETUBE1 to TUBE2 is 0.4773, captured at 1:42 AM UTC.
How much is 1 ETUBE1 in dollars?
The price of converting 1 ETUBE1 to USD is $0.8222 today.
ETUBE1-TUBE2 price chart
| Date | Time | Price $ | Price TUBE2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:16:59 PM | buy | $439.01 | $0.8222 | 254.86 | 0.4773 | 533.92 | 0x79...700e | |
| 01/19/2025 | 12:37:11 PM | sell | $152.39 | $0.8133 | 88.43 | 0.4719 | 187.36 | 0x1e...b9ca | |
| 01/18/2025 | 9:19:11 PM | sell | $214.4 | $0.8508 | 119.73 | 0.4751 | 251.98 | 0x4a...844c | |
| 01/18/2025 | 8:44:35 PM | sell | $973.83 | $0.8691 | 543.82 | 0.4853 | 1,120.5 | 0x77...1cce | |
| 01/17/2025 | 5:52:59 AM | buy | $37.42 | $0.9299 | 19.98 | 0.4964 | 40.24 | 0xa2...6798 | |
| 01/16/2025 | 10:02:11 AM | buy | $89.94 | $0.892 | 49.95 | 0.4953 | 100.82 | 0xe0...d3b0 | |
| 01/14/2025 | 7:09:47 AM | buy | $192.18 | $0.9688 | 97.81 | 0.493 | 198.36 | 0xbe...25c5 | |
| 01/12/2025 | 2:02:11 PM | sell | $123.21 | $1.13 | 53.27 | 0.4894 | 108.84 | 0x94...1a0e | |
| 01/12/2025 | 2:01:11 PM | buy | $118.96 | $1.13 | 51.43 | 0.4924 | 104.45 | 0x35...02e0 | |
| 01/12/2025 | 12:49:47 PM | buy | $250.54 | $1.13 | 108.32 | 0.4899 | 221.09 | 0xf7...17d9 | |
| 01/12/2025 | 1:11:59 AM | buy | $173.02 | $1.12 | 75.02 | 0.487 | 154.02 | 0x16...2f1e | |
| 01/12/2025 | 12:13:59 AM | buy | $317.2 | $1.12 | 136.86 | 0.4837 | 282.91 | 0x66...7b89 | |
| 01/10/2025 | 7:54:11 AM | buy | $133.84 | $1.08 | 59.24 | 0.4807 | 123.25 | 0xe0...de22 | |
| 01/10/2025 | 7:51:35 AM | sell | $200.01 | $1.08 | 88.53 | 0.4782 | 185.11 | 0x43...9016 | |
| 01/10/2025 | 3:40:35 AM | sell | $63.59 | $1.05 | 28.91 | 0.4801 | 60.22 | 0xf3...5967 | |
| 01/09/2025 | 11:54:47 PM | sell | $142.09 | $1.05 | 64.6 | 0.4815 | 134.15 | 0xe8...810d | |
| 01/09/2025 | 11:54:47 PM | buy | $2,013.07 | $1.03 | 915.31 | 0.4711 | 1,942.69 | 0xe5...1b84 | |
| 01/09/2025 | 11:54:47 PM | buy | $134.65 | $1.06 | 61.22 | 0.482 | 134.15 | 0x93...a303 | |
| 01/09/2025 | 11:35:59 PM | buy | $539.01 | $0.9747 | 249.75 | 0.4516 | 552.96 | 0x4d...e706 | |
| 01/09/2025 | 2:15:59 PM | buy | $1,068.74 | $0.9524 | 494.27 | 0.4404 | 1,122.13 | 0x53...a2bc |