- WhatToFarm
- Ethereum
- Tube2
- ETUBE1-TUBE2 LPs
Info about ETUBE1-TUBE2 pair
- Pooled ETUBE1:
- 37,023.41
- Pooled TUBE2:
- $44,009.87
ETUBE1/TUBE2 price stats on Ethereum
As of April 26, 2024, the current price of ETUBE1 token on DEX Tube2 is $1.45. ETUBE1 price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $757.32. ETUBE1 token contract is 0x41F9168De84315860B8aa99C9332d1c425c175f3 with a market cap $237,076.33. The liquidity pool contract is 0xaBd894D40B7E33A8eA28126509DC9234e6bB4683 with total value locked (TVL) of $107,316.55. The ETUBE1/TUBE2 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETUBE1/TUBE2 now?
The current liquidity of ETUBE1/TUBE2 with the contract address 0xaBd894D40B7E33A8eA28126509DC9234e6bB4683 is $107,316.55.
How many transactions are there in the ETUBE1/TUBE2 pool in the last 24 hours?
The total transactions of ETUBE1/TUBE2 is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETUBE1/TUBE2 pool in the last 24 hours?
ETUBE1/TUBE2 pool has a trading volume of $757.32 in the last 24 hours.
What is the exchange rate of 1 ETUBE1 to TUBE2?
The exchange rate of 1 ETUBE1 to TUBE2 is 1.19, captured at 9:10 AM UTC.
How much is 1 ETUBE1 in dollars?
The price of converting 1 ETUBE1 to USD is $1.45 today.
ETUBE1-TUBE2 price chart
| Date | Time | Price $ | Price TUBE2 | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 7:35:23 AM | buy | $144.97 | $1.45 | 118.91 | 1.19 | 100.00 | 0xc3...e265 | |
| 2024.04.26 | 12:42:59 AM | buy | $612.34 | $1.36 | 526.03 | 1.17 | 448.96 | 0x28...a4e9 | |
| 2024.04.25 | 6:07:11 AM | sell | $218.54 | $1.26 | 200.00 | 1.16 | 173.01 | 0xe9...ac06 | |
| 2024.04.24 | 6:03:11 PM | buy | $2 157.40 | $1.2 | 1 998.04 | 1.11 | 1 792.14 | 0x5a...0610 | |
| 2024.04.24 | 9:02:11 AM | buy | $194.24 | $1.19 | 172.27 | 1.06 | 162.57 | 0xf8...8a6d | |
| 2024.04.24 | 8:50:23 AM | buy | $244.63 | $1.15 | 223.78 | 1.05 | 213.21 | 0x4f...7bb9 | |
| 2024.04.24 | 1:46:47 AM | sell | $2 324.20 | $1.18 | 2 157.69 | 1.09 | 1 976.02 | 0x3a...f0db | |
| 2024.04.22 | 9:37:35 PM | buy | $91.48 | $1.24 | 85.31 | 1.15 | 84.88 | 0x27...2165 | |
| 2024.04.22 | 9:37:35 PM | sell | $104.80 | $1.23 | 97.73 | 1.15 | 84.88 | 0x83...b547 | |
| 2024.04.22 | 9:37:35 PM | buy | $3 213.61 | $1.24 | 2 997.01 | 1.15 | 2 771.79 | 0x18...5093 | |
| 2024.04.22 | 9:36:11 PM | buy | $2 277.40 | $1.01 | 2 132.52 | 0.9502 | 2 244.23 | 0x88...cdbb | |
| 2024.04.22 | 9:31:59 PM | buy | $3 200.62 | $0.9587 | 2 997.00 | 0.8977 | 3 610.20 | 0x5c...7b3f | |
| 2024.04.22 | 9:24:35 PM | buy | $1 238.64 | $0.7908 | 1 159.84 | 0.7405 | 1 566.30 | 0x01...9d1c | |
| 2024.04.22 | 8:44:59 AM | sell | $80.09 | $0.7499 | 76.21 | 0.7135 | 106.81 | 0x64...fd55 | |
| 2024.04.22 | 8:10:35 AM | sell | $169.58 | $0.8205 | 148.40 | 0.718 | 206.69 | 0xc3...ea43 | |
| 2024.04.22 | 7:25:11 AM | sell | $62.97 | $0.821 | 55.38 | 0.722 | 76.70 | 0x01...c406 | |
| 2024.04.22 | 7:04:35 AM | sell | $19.20 | $0.8227 | 16.88 | 0.7235 | 23.34 | 0xc5...7abd | |
| 2024.04.22 | 5:57:35 AM | sell | $2 275.32 | $0.7837 | 2 107.80 | 0.726 | 2 752.95 | 0xea...fd57 | |
| 2024.04.21 | 4:29:59 PM | sell | $39.18 | $0.7843 | 40.49 | 0.8106 | 49.95 | 0x55...4213 | |
| 2024.04.21 | 4:27:23 PM | buy | $39.45 | $0.789 | 40.78 | 0.8155 | 50.00 | 0xb5...126c |