- WhatToFarm
- Ethereum
- Tube2
- ETUBE1-TUBE2 LPs
Info about ETUBE1-TUBE2 pair
- Pooled ETUBE1:
- 67,621.83
- Pooled TUBE2:
- $23,187.5
ETUBE1/TUBE2 price stats on Ethereum
As of November 22, 2024, the current price of ETUBE1 token on DEX Tube2 is $6.09. ETUBE1 price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,017.33. ETUBE1 token contract is 0x41F9168De84315860B8aa99C9332d1c425c175f3 with a market cap $1,365,000.12. The liquidity pool contract is 0xaBd894D40B7E33A8eA28126509DC9234e6bB4683 with total value locked (TVL) of $824,113.01. The ETUBE1/TUBE2 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETUBE1/TUBE2 now?
The current liquidity of ETUBE1/TUBE2 with the contract address 0xaBd894D40B7E33A8eA28126509DC9234e6bB4683 is $824,113.01.
How many transactions are there in the ETUBE1/TUBE2 pool in the last 24 hours?
The total transactions of ETUBE1/TUBE2 is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETUBE1/TUBE2 pool in the last 24 hours?
ETUBE1/TUBE2 pool has a trading volume of $3,017.33 in the last 24 hours.
What is the exchange rate of 1 ETUBE1 to TUBE2?
The exchange rate of 1 ETUBE1 to TUBE2 is 0.3431, captured at 12:23 AM UTC.
How much is 1 ETUBE1 in dollars?
The price of converting 1 ETUBE1 to USD is $6.09 today.
ETUBE1-TUBE2 price chart
| Date | Time | Price $ | Price TUBE2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:01:47 PM | buy | $887.64 | $6.09 | 49.95 | 0.3431 | 145.54 | 0xfe...5a4e | |
| 11/21/2024 | 12:27:47 AM | buy | $189.04 | $5.89 | 10.97 | 0.3422 | 32.05 | 0x3e...7659 | |
| 11/20/2024 | 11:42:47 PM | sell | $1,940.64 | $5.8 | 114.19 | 0.3417 | 334.14 | 0x95...5751 | |
| 11/19/2024 | 10:53:23 PM | buy | $2,207.86 | $5.98 | 126.82 | 0.3436 | 369.06 | 0x96...8f6c | |
| 11/19/2024 | 8:37:35 AM | sell | $1,265.91 | $6.16 | 70 | 0.3407 | 205.43 | 0x00...0513 | |
| 11/19/2024 | 6:03:59 AM | buy | $270.73 | $6.2 | 14.98 | 0.3436 | 43.6 | 0xd6...0f79 | |
| 11/18/2024 | 11:34:11 AM | buy | $37.94 | $5.86 | 2.22 | 0.3433 | 6.47 | 0xc4...d6ab | |
| 11/18/2024 | 11:29:11 AM | buy | $97.96 | $5.85 | 5.74 | 0.3432 | 16.72 | 0x67...b07a | |
| 11/18/2024 | 9:14:35 AM | sell | $506.83 | $5.75 | 30.05 | 0.3415 | 88 | 0xe6...8d0d | |
| 11/18/2024 | 8:27:47 AM | buy | $2,353.86 | $5.75 | 139.87 | 0.3419 | 409.02 | 0xdc...27ca | |
| 11/18/2024 | 5:08:23 AM | sell | $96.68 | $5.88 | 5.54 | 0.3379 | 16.41 | 0x09...c6e6 | |
| 11/17/2024 | 3:46:11 PM | sell | $1,263.5 | $5.83 | 73.44 | 0.3391 | 216.56 | 0x07...655c | |
| 11/16/2024 | 2:45:35 PM | sell | $226.66 | $6.26 | 12.32 | 0.3403 | 36.19 | 0xc6...057a | |
| 11/16/2024 | 12:58:47 PM | sell | $325.42 | $6.21 | 17.85 | 0.3408 | 52.39 | 0x6e...f988 | |
| 11/16/2024 | 9:03:35 AM | sell | $967.29 | $6.09 | 54.28 | 0.3418 | 158.77 | 0x0d...71d3 | |
| 11/16/2024 | 5:11:59 AM | buy | $184.6 | $6.14 | 10.34 | 0.3446 | 30.02 | 0x76...3754 | |
| 11/16/2024 | 4:59:47 AM | sell | $16.28 | $6.09 | 0.9139 | 0.3423 | 2.66 | 0x9f...1613 | |
| 11/15/2024 | 2:54:59 PM | sell | $405.87 | $5.89 | 23.59 | 0.3427 | 68.82 | 0x30...2865 | |
| 11/15/2024 | 1:46:35 PM | buy | $1,982.05 | $5.92 | 114.88 | 0.3434 | 334.47 | 0xa4...6bac | |
| 11/15/2024 | 8:20:35 AM | sell | $91.44 | $6.06 | 5.12 | 0.3398 | 15.07 | 0x72...53f8 |