- WhatToFarm
- Ethereum
- Tube2
- EAnt3-TUBE2 LPs
Info about EAnt3-TUBE2 pair
- Pooled EAnt3:
- 8.37M
- Pooled TUBE2:
- $106,185.07
EAnt3/TUBE2 price stats on Ethereum
As of May 7, 2024, the current price of EAnt3 token on DEX Tube2 is $0.017. EAnt3 price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,298.34. EAnt3 token contract is 0x89B972eEE4293226271F7bB021400a6dFA4d433A with a market cap $112,099,578.19. The liquidity pool contract is 0x4331d4dF567a15bDe82C58cdFe7A8e2325213A0E with total value locked (TVL) of $284,253.74. The EAnt3/TUBE2 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAnt3/TUBE2 now?
The current liquidity of EAnt3/TUBE2 with the contract address 0x4331d4dF567a15bDe82C58cdFe7A8e2325213A0E is $284,253.74.
How many transactions are there in the EAnt3/TUBE2 pool in the last 24 hours?
The total transactions of EAnt3/TUBE2 is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the EAnt3/TUBE2 pool in the last 24 hours?
EAnt3/TUBE2 pool has a trading volume of $4,298.34 in the last 24 hours.
What is the exchange rate of 1 EAnt3 to TUBE2?
The exchange rate of 1 EAnt3 to TUBE2 is 0.0127, captured at 8:07 PM UTC.
How much is 1 EAnt3 in dollars?
The price of converting 1 EAnt3 to USD is $0.017 today.
EAnt3-TUBE2 price chart
| Date | Time | Price $ | Price TUBE2 | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 8:30:47 AM | sell | $715.42 | $0.017 | 534.50 | 0.0127 | 42 077.88 | 0x39...74ab | |
| 2024.05.07 | 7:10:35 AM | sell | $828.29 | $0.01719 | 618.83 | 0.01284 | 48 191.76 | 0x15...9020 | |
| 2024.05.07 | 5:34:23 AM | sell | $787.67 | $0.01781 | 574.39 | 0.01298 | 44 235.72 | 0xda...8488 | |
| 2024.05.07 | 3:48:59 AM | sell | $729.11 | $0.01771 | 540.26 | 0.01312 | 41 178.78 | 0x40...76d1 | |
| 2024.05.07 | 3:22:35 AM | sell | $19.91 | $0.0177 | 14.83 | 0.01319 | 1 124.49 | 0x04...3868 | |
| 2024.05.06 | 1:18:11 PM | sell | $876.62 | $0.01806 | 644.17 | 0.01327 | 48 551.40 | 0x3e...74ca | |
| 2024.05.06 | 11:35:59 AM | sell | $215.47 | $0.01845 | 156.13 | 0.01337 | 11 681.33 | 0x8d...3411 | |
| 2024.05.06 | 10:02:59 AM | sell | $125.85 | $0.01838 | 91.73 | 0.0134 | 6 847.24 | 0x63...85be | |
| 2024.05.05 | 8:34:47 AM | sell | $58.31 | $0.01785 | 43.76 | 0.0134 | 3 266.52 | 0x5a...2b03 | |
| 2024.05.03 | 1:20:47 PM | sell | $862.78 | $0.01599 | 727.94 | 0.01349 | 53 946.00 | 0x0b...bf0d | |
| 2024.05.03 | 6:24:23 AM | sell | $495.41 | $0.01574 | 429.18 | 0.01364 | 31 468.50 | 0x95...64ac | |
| 2024.05.02 | 10:54:23 AM | sell | $708.11 | $0.01575 | 619.03 | 0.01377 | 44 955.00 | 0x29...f8b5 | |
| 2024.05.02 | 10:05:23 AM | sell | $496.61 | $0.01578 | 437.52 | 0.0139 | 31 468.50 | 0xd2...3759 | |
| 2024.05.02 | 7:52:35 AM | sell | $841.30 | $0.0156 | 758.20 | 0.01405 | 53 946.00 | 0x1f...18af | |
| 2024.05.02 | 7:52:23 AM | sell | $40.48 | $0.01571 | 36.48 | 0.01416 | 2 576.79 | 0x47...75ee | |
| 2024.05.02 | 7:28:35 AM | sell | $639.03 | $0.01579 | 575.92 | 0.01423 | 40 459.50 | 0x34...4508 | |
| 2024.05.02 | 6:24:23 AM | sell | $737.80 | $0.01641 | 646.96 | 0.01439 | 44 955.00 | 0x85...e27a | |
| 2024.05.02 | 6:06:23 AM | sell | $671.37 | $0.01659 | 588.71 | 0.01455 | 40 459.50 | 0x4e...7c5c | |
| 2024.05.01 | 6:16:23 PM | sell | $149.60 | $0.01603 | 136.66 | 0.01464 | 9 332.07 | 0x16...4125 | |
| 2024.05.01 | 4:41:59 AM | sell | $662.82 | $0.01638 | 596.37 | 0.01474 | 40 459.50 | 0x83...5a3e |