- WhatToFarm
- Ethereum
- Tube2
- EAnt3-TUBE2 LPs
Info about EAnt3-TUBE2 pair
- Pooled EAnt3:
- 35.15M
- Pooled TUBE2:
- $39,981.91
EAnt3/TUBE2 price stats on Ethereum
As of November 21, 2024, the current price of EAnt3 token on DEX Tube2 is $0.02015. EAnt3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $158.88. EAnt3 token contract is 0x89B972eEE4293226271F7bB021400a6dFA4d433A with a market cap $132,641,948.38. The liquidity pool contract is 0x4331d4dF567a15bDe82C58cdFe7A8e2325213A0E with total value locked (TVL) of $1,413,004.93. The EAnt3/TUBE2 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EAnt3/TUBE2 now?
The current liquidity of EAnt3/TUBE2 with the contract address 0x4331d4dF567a15bDe82C58cdFe7A8e2325213A0E is $1,413,004.93.
How many transactions are there in the EAnt3/TUBE2 pool in the last 24 hours?
The total transactions of EAnt3/TUBE2 is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EAnt3/TUBE2 pool in the last 24 hours?
EAnt3/TUBE2 pool has a trading volume of $158.88 in the last 24 hours.
What is the exchange rate of 1 EAnt3 to TUBE2?
The exchange rate of 1 EAnt3 to TUBE2 is 0.00114, captured at 11:36 PM UTC.
How much is 1 EAnt3 in dollars?
The price of converting 1 EAnt3 to USD is $0.02015 today.
EAnt3-TUBE2 price chart
| Date | Time | Price $ | Price TUBE2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:08:35 PM | buy | $158.87 | $0.02015 | 8.99 | 0.00114 | 7,883.38 | 0xec...1323 | |
| 11/17/2024 | 11:35:47 AM | buy | $280.55 | $0.02048 | 15.61 | 0.001139 | 13,697.2 | 0x29...4728 | |
| 11/15/2024 | 2:27:35 AM | buy | $296.13 | $0.01976 | 17.06 | 0.001138 | 14,984.97 | 0xfc...bb72 | |
| 11/14/2024 | 12:11:47 PM | buy | $367.52 | $0.02073 | 20.17 | 0.001137 | 17,728.21 | 0x09...92f3 | |
| 11/14/2024 | 8:26:23 AM | buy | $392.8 | $0.02068 | 21.58 | 0.001136 | 18,994.38 | 0xb5...8610 | |
| 11/12/2024 | 8:26:59 PM | sell | $5,718.47 | $0.02375 | 273.44 | 0.001135 | 240,743.01 | 0x6e...f0f9 | |
| 11/12/2024 | 4:05:35 PM | sell | $4,362.38 | $0.02439 | 205.53 | 0.001149 | 178,804.01 | 0xa3...046d | |
| 11/12/2024 | 2:18:47 PM | sell | $12,659.41 | $0.0247 | 600.95 | 0.001172 | 512,487 | 0x45...deec | |
| 11/12/2024 | 1:05:59 PM | sell | $8,912.33 | $0.02607 | 410.8 | 0.001202 | 341,747.91 | 0xa6...cfa2 | |
| 11/09/2024 | 11:43:47 PM | sell | $5,462.12 | $0.02131 | 313.47 | 0.001223 | 256,243.5 | 0x76...14e8 | |
| 11/09/2024 | 7:03:11 PM | sell | $6,837.58 | $0.02028 | 419.73 | 0.001245 | 337,117.54 | 0xb0...afbb | |
| 11/08/2024 | 10:17:11 PM | buy | $678.57 | $0.01718 | 49.95 | 0.001264 | 39,491.89 | 0x9f...c591 | |
| 11/08/2024 | 1:25:23 PM | sell | $3,620.78 | $0.01699 | 269 | 0.001262 | 213,067.81 | 0x78...5485 | |
| 11/08/2024 | 9:16:47 AM | sell | $3,984.59 | $0.01554 | 328.3 | 0.00128 | 256,378.36 | 0x40...64ca | |
| 11/08/2024 | 8:16:47 AM | sell | $3,970.31 | $0.01555 | 331.93 | 0.0013 | 255,223.02 | 0x1a...c682 | |
| 11/08/2024 | 6:23:47 AM | sell | $2,587.68 | $0.01513 | 225.2 | 0.001317 | 170,918.91 | 0x24...834c | |
| 11/08/2024 | 3:05:47 AM | buy | $222.87 | $0.0148 | 20.07 | 0.001333 | 15,056.17 | 0x8f...0eb8 | |
| 11/08/2024 | 12:23:23 AM | sell | $5,103.1 | $0.01522 | 448.28 | 0.001337 | 335,274.39 | 0xf2...b0ce | |
| 11/04/2024 | 7:00:11 AM | sell | $2,160.33 | $0.01263 | 232.19 | 0.001358 | 170,963.86 | 0x02...5c18 | |
| 11/04/2024 | 3:38:23 AM | sell | $2,208.12 | $0.01291 | 234.75 | 0.001372 | 171,008.82 | 0x22...e127 |