- WhatToFarm
- Ethereum
- Trams
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.8798
- Pooled DAI:
- $2,650.32
WETH/DAI price stats on Ethereum
As of November 20, 2025, the current price of WETH token on DEX Trams is $3,005.1. WETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $181.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,816,326,034.62. The liquidity pool contract is 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 with total value locked (TVL) of $5,300.65. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 is $5,300.65.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $181.92 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,005.1, captured at 4:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,005.1 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:56:23 PM | buy | $14.12 | $3,005.1 | 14.12 | 3,005.1 | 0.0047 | 0xa4...b69d | |
| 11/19/2025 | 9:46:47 PM | buy | $20.91 | $2,965.41 | 20.91 | 2,965.41 | 0.007054 | 0x15...009c | |
| 11/19/2025 | 9:04:35 PM | buy | $17.67 | $2,922.07 | 17.67 | 2,922.07 | 0.006047 | 0xb6...ab65 | |
| 11/19/2025 | 6:26:59 PM | sell | $32.12 | $2,920.78 | 32.12 | 2,920.78 | 0.01099 | 0xb4...5a1f | |
| 11/19/2025 | 4:32:23 PM | sell | $45.11 | $3,007.79 | 45.11 | 3,007.79 | 0.01499 | 0x07...0545 | |
| 11/19/2025 | 7:49:59 AM | buy | $14.92 | $3,060.66 | 14.92 | 3,060.66 | 0.004876 | 0xc5...5897 | |
| 11/19/2025 | 5:30:35 AM | sell | $16.88 | $3,044.66 | 16.88 | 3,044.66 | 0.005545 | 0x20...a302 | |
| 11/19/2025 | 4:33:59 AM | sell | $10.96 | $3,076.58 | 10.96 | 3,076.58 | 0.003565 | 0xab...a088 | |
| 11/19/2025 | 1:16:11 AM | sell | $9.18 | $3,099.77 | 9.18 | 3,099.77 | 0.002962 | 0x17...7c50 | |
| 11/18/2025 | 9:33:23 PM | sell | $13.13 | $3,125.55 | 13.13 | 3,125.55 | 0.004202 | 0x96...4b8d | |
| 11/18/2025 | 6:48:11 PM | buy | $18.61 | $3,138.01 | 18.61 | 3,138.01 | 0.005931 | 0xcd...c5df | |
| 11/18/2025 | 4:13:23 PM | buy | $24.95 | $3,087.62 | 24.95 | 3,087.62 | 0.008083 | 0x41...5e76 | |
| 11/18/2025 | 10:04:35 AM | buy | $15.79 | $3,040.94 | 15.79 | 3,040.94 | 0.005195 | 0x5a...e5d7 | |
| 11/17/2025 | 11:50:47 PM | buy | $7.06 | $3,014.92 | 7.06 | 3,014.92 | 0.002344 | 0x95...8020 | |
| 11/17/2025 | 11:50:35 PM | buy | $2.8 | $3,016.49 | 2.8 | 3,016.49 | 0.0009292 | 0x4a...e7c1 | |
| 11/17/2025 | 8:46:11 PM | sell | $33.84 | $3,020.92 | 33.84 | 3,020.92 | 0.0112 | 0x0c...bd2f | |
| 11/17/2025 | 5:55:11 PM | sell | $24.7 | $3,087.98 | 24.7 | 3,087.98 | 0.007999 | 0xa1...cf15 | |
| 11/17/2025 | 2:26:59 PM | sell | $25.16 | $3,145.64 | 25.16 | 3,145.64 | 0.007999 | 0x55...b448 | |
| 11/17/2025 | 7:07:59 AM | buy | $8.57 | $3,184.05 | 8.57 | 3,184.05 | 0.002694 | 0x7b...7be1 | |
| 11/17/2025 | 3:54:47 AM | buy | $11.54 | $3,160.55 | 11.54 | 3,160.55 | 0.003654 | 0x23...70be |