WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0002144 WETH
TVL
$6,568.39
MKT CAP
$4.52B
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
3
Buys
2
Sells
1
Volume
87
Telegram price alerts
Pair:
0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAI:
3,284.19
Pooled WETH:
$0.7062

DAI/WETH price stats on Ethereum

As of September 14, 2025, the current price of DAI token on DEX Trams is $1. DAI price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $86.65. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,517,123,700.26. The liquidity pool contract is 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 with total value locked (TVL) of $6,568.40. The DAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 is $6,568.40.

The total transactions of DAI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

DAI/WETH pool has a trading volume of $86.65 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0002144, captured at 9:08 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20256:05:59 PMsell$18.39$4,662.1318.394,662.130.0039460xde...33d2
09/12/202510:29:35 PMbuy$31.39$4,671.6731.394,671.670.0067210xe2...a6e3
09/12/20256:59:59 PMbuy$36.85$4,575.2636.854,575.260.0080540xb6...de4d
09/12/202512:48:59 AMbuy$24.35$4,489.8124.354,489.810.0054240xd1...1389
09/11/202511:03:35 PMbuy$17.18$4,432.2417.184,432.240.0038770x17...406b
09/11/20255:56:11 AMbuy$11.18$4,393.1411.184,393.140.0025460x78...7dd1
09/11/20251:15:23 AMbuy$18.55$4,352.2618.554,352.260.0042630xcf...bcfc
09/07/202511:22:47 PMbuy$14.79$4,306.7114.794,306.710.0034350x2f...fe36
09/06/20255:56:47 PMbuy$9.22$4,274.069.224,274.060.0021580xc6...fe17
09/06/20254:22:47 PMsell$23.6$4,26823.64,2680.0055310x16...eac7
09/05/20253:21:35 PMsell$29.54$4,340.3929.544,340.390.0068060xb6...67eb
09/05/20258:44:35 AMsell$15.8$4,402.6915.84,402.690.003590x13...7b7a
09/05/20257:36:47 AMbuy$54.79$4,375.1354.794,375.130.012520x4b...ae82
09/04/20254:26:59 PMsell$39.59$4,328.739.594,328.70.0091460xde...aa08
09/04/20255:05:11 AMsell$18.8$4,408.9418.84,408.940.0042640xce...f977
09/03/20252:43:11 PMbuy$49.11$4,393.449.114,393.40.011180x37...3c50
09/02/20256:51:23 PMsell$18.6$4,325.8618.64,325.860.0042990x67...54a2
09/02/20253:08:47 AMbuy$22.82$4,346.1222.824,346.120.005250x87...6aad
09/01/20258:58:59 PMsell$39.08$4,342.4239.084,342.420.0089990xe6...216c
08/30/20256:47:23 AMbuy$11.87$4,374.3611.874,374.360.0027130x1d...d51d