- WhatToFarm
- Ethereum
- Trams
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.1
- Pooled DAI:
- $2,130.89
WETH/DAI price stats on Ethereum
As of March 14, 2025, the current price of WETH token on DEX Trams is $1,925.4. WETH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $44.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,393,686,019.43. The liquidity pool contract is 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 with total value locked (TVL) of $4,261.79. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 is $4,261.79.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $44.52 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,925.4, captured at 6:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,925.4 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:46:35 PM | buy | $13.19 | $1,925.4 | 13.19 | 1,925.4 | 0.006853 | 0x33...a0f9 | |
| 03/14/2025 | 2:41:11 PM | buy | $16.84 | $1,898.29 | 16.84 | 1,898.29 | 0.008875 | 0x58...315b | |
| 03/14/2025 | 2:05:59 AM | buy | $10.36 | $1,873.94 | 10.36 | 1,873.94 | 0.005529 | 0x4b...83c1 | |
| 03/14/2025 | 12:32:35 AM | buy | $4.11 | $1,861.05 | 4.11 | 1,861.05 | 0.002211 | 0x99...7c70 | |
| 03/13/2025 | 5:18:59 PM | sell | $24.58 | $1,868.1 | 24.58 | 1,868.1 | 0.01316 | 0x5b...e408 | |
| 03/13/2025 | 10:56:23 AM | buy | $16.66 | $1,886.49 | 16.66 | 1,886.49 | 0.008835 | 0x54...fc0c | |
| 03/13/2025 | 8:41:23 AM | sell | $15.53 | $1,874.26 | 15.53 | 1,874.26 | 0.008286 | 0x38...31f1 | |
| 03/12/2025 | 9:11:23 PM | buy | $16.55 | $1,884.64 | 16.55 | 1,884.64 | 0.008784 | 0x81...1aa5 | |
| 03/12/2025 | 2:49:11 PM | sell | $28.81 | $1,884.35 | 28.81 | 1,884.35 | 0.01529 | 0x3a...d130 | |
| 03/12/2025 | 8:13:59 AM | buy | $19.43 | $1,904.2 | 19.43 | 1,904.2 | 0.0102 | 0x17...40d5 | |
| 03/12/2025 | 3:46:47 AM | sell | $18.7 | $1,892.25 | 18.7 | 1,892.25 | 0.009884 | 0xf2...f7d7 | |
| 03/12/2025 | 12:48:47 AM | sell | $18.55 | $1,925.83 | 18.55 | 1,925.83 | 0.009636 | 0xf1...def0 | |
| 03/11/2025 | 8:35:47 PM | buy | $16.89 | $1,938.95 | 16.89 | 1,938.95 | 0.008715 | 0xf3...2ef0 | |
| 03/11/2025 | 9:39:23 AM | buy | $19.74 | $1,905.8 | 19.74 | 1,905.8 | 0.01035 | 0xd7...59bf | |
| 03/11/2025 | 5:15:23 AM | buy | $16.45 | $1,873.35 | 16.45 | 1,873.35 | 0.008785 | 0x8a...3aa3 | |
| 03/11/2025 | 2:46:35 AM | buy | $6.64 | $1,852.81 | 6.64 | 1,852.81 | 0.003588 | 0x63...e5d0 | |
| 03/11/2025 | 2:12:11 AM | buy | $8.29 | $1,839.57 | 8.29 | 1,839.57 | 0.004507 | 0xf9...cee1 | |
| 03/11/2025 | 1:42:11 AM | sell | $39.99 | $1,856.54 | 39.99 | 1,856.54 | 0.02154 | 0x8c...3fd1 | |
| 03/10/2025 | 9:41:47 PM | buy | $15.97 | $1,889.38 | 15.97 | 1,889.38 | 0.008456 | 0x4e...169e | |
| 03/10/2025 | 7:54:11 PM | sell | $78.34 | $1,933.77 | 78.34 | 1,933.77 | 0.04051 | 0x17...8699 |