- WhatToFarm
- Ethereum
- Trams
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.9729
- Pooled DAI:
- $2,425.94
WETH/DAI price stats on Ethereum
As of May 11, 2025, the current price of WETH token on DEX Trams is $2,453.59. WETH price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,814,651,857.63. The liquidity pool contract is 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 with total value locked (TVL) of $4,851.89. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 is $4,851.89.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $80.37 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,453.59, captured at 3:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,453.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:55:59 PM | buy | $45.91 | $2,453.59 | 45.91 | 2,453.59 | 0.01871 | 0x40...9ae3 | |
| 05/10/2025 | 12:54:11 PM | buy | $34.45 | $2,372.44 | 34.45 | 2,372.44 | 0.01452 | 0x2c...907e | |
| 05/09/2025 | 4:52:11 PM | sell | $31.84 | $2,355.83 | 31.84 | 2,355.83 | 0.01351 | 0x8a...3dd2 | |
| 05/09/2025 | 8:30:35 AM | buy | $96.32 | $2,304.87 | 96.32 | 2,304.87 | 0.04179 | 0x23...652c | |
| 05/09/2025 | 5:21:35 AM | sell | $2.11 | $2,200.56 | 2.11 | 2,200.56 | 0.0009633 | 0x19...7fb2 | |
| 05/09/2025 | 5:19:47 AM | buy | $20.58 | $2,195.91 | 20.58 | 2,195.91 | 0.009372 | 0x7e...9400 | |
| 05/08/2025 | 10:18:11 PM | buy | $61.03 | $2,117.47 | 61.03 | 2,117.47 | 0.02882 | 0x56...adf9 | |
| 05/08/2025 | 6:49:59 PM | buy | $60.56 | $2,003.84 | 60.56 | 2,003.84 | 0.03022 | 0x81...555a | |
| 05/08/2025 | 11:30:23 AM | buy | $24.41 | $1,926.65 | 24.41 | 1,926.65 | 0.01267 | 0xea...40a7 | |
| 05/08/2025 | 4:15:23 AM | buy | $35.77 | $1,873.72 | 35.77 | 1,873.72 | 0.01909 | 0xf5...0c9d | |
| 05/08/2025 | 2:45:47 AM | buy | $19.73 | $1,823.56 | 19.73 | 1,823.56 | 0.01082 | 0x4d...3599 | |
| 05/07/2025 | 8:30:23 PM | sell | $17.2 | $1,810.53 | 17.2 | 1,810.53 | 0.009504 | 0xb9...dd8d | |
| 05/07/2025 | 12:44:23 AM | buy | $12.83 | $1,825.31 | 12.83 | 1,825.31 | 0.007029 | 0x35...cac8 | |
| 05/06/2025 | 11:28:35 PM | buy | $14.72 | $1,801.14 | 14.72 | 1,801.14 | 0.008176 | 0xd5...edee | |
| 05/06/2025 | 11:39:59 AM | sell | $17.69 | $1,793 | 17.69 | 1,793 | 0.009868 | 0x84...fa54 | |
| 05/05/2025 | 6:41:35 AM | buy | $12.06 | $1,808.76 | 12.06 | 1,808.76 | 0.006669 | 0x17...637a | |
| 05/05/2025 | 1:34:47 AM | sell | $22.91 | $1,807.44 | 22.91 | 1,807.44 | 0.01267 | 0x81...2a39 | |
| 05/01/2025 | 10:51:47 AM | buy | $19.04 | $1,821.76 | 19.04 | 1,821.76 | 0.01045 | 0xcb...89ce | |
| 04/30/2025 | 8:13:47 PM | buy | $18.14 | $1,789.22 | 18.14 | 1,789.22 | 0.01014 | 0x0a...0d81 | |
| 04/30/2025 | 4:13:35 PM | sell | $18.37 | $1,778.79 | 18.37 | 1,778.79 | 0.01033 | 0x88...f0fa |