- WhatToFarm
- Ethereum
- Trams
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7692
- Pooled DAI:
- $3,024.3
WETH/DAI price stats on Ethereum
As of October 30, 2025, the current price of WETH token on DEX Trams is $3,926.78. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $90.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,724,766,807.00. The liquidity pool contract is 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 with total value locked (TVL) of $6,048.62. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 is $6,048.62.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $90.53 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,926.78, captured at 3:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,926.78 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:29:23 AM | buy | $12.85 | $3,926.78 | 12.85 | 3,926.78 | 0.003272 | 0x67...8a2c | |
| 10/29/2025 | 11:39:11 PM | sell | $20.46 | $3,913.21 | 20.46 | 3,913.21 | 0.005229 | 0xfd...57c9 | |
| 10/29/2025 | 10:41:35 PM | buy | $7.03 | $3,954.36 | 7.03 | 3,954.36 | 0.001778 | 0xc7...420a | |
| 10/29/2025 | 10:40:35 PM | buy | $4.03 | $3,939.95 | 4.03 | 3,939.95 | 0.001024 | 0x9d...f27a | |
| 10/29/2025 | 7:36:23 PM | sell | $34.35 | $3,955.75 | 34.35 | 3,955.75 | 0.008684 | 0x80...7aa5 | |
| 10/29/2025 | 5:37:59 AM | buy | $11.79 | $4,009.31 | 11.79 | 4,009.31 | 0.00294 | 0xa5...1bea | |
| 10/28/2025 | 9:11:47 PM | sell | $23.44 | $4,000.63 | 23.44 | 4,000.63 | 0.00586 | 0x80...5f39 | |
| 10/28/2025 | 8:05:23 PM | sell | $21.48 | $4,059.78 | 21.48 | 4,059.78 | 0.005291 | 0x9b...8e21 | |
| 10/28/2025 | 3:17:47 AM | sell | $12.72 | $4,105.11 | 12.72 | 4,105.11 | 0.003098 | 0x2d...ba77 | |
| 10/27/2025 | 8:54:59 PM | sell | $23.9 | $4,153.88 | 23.9 | 4,153.88 | 0.005753 | 0xd1...c08a | |
| 10/27/2025 | 2:26:35 AM | buy | $13.21 | $4,193.32 | 13.21 | 4,193.32 | 0.003151 | 0x56...2801 | |
| 10/26/2025 | 11:03:47 PM | buy | $16.45 | $4,153.56 | 16.45 | 4,153.56 | 0.00396 | 0xc8...ffeb | |
| 10/26/2025 | 10:22:59 PM | buy | $19.95 | $4,105.03 | 19.95 | 4,105.03 | 0.00486 | 0x27...7dd3 | |
| 10/26/2025 | 9:49:47 PM | buy | $9.11 | $4,066.55 | 9.11 | 4,066.55 | 0.002242 | 0x7b...9995 | |
| 10/26/2025 | 12:46:23 PM | buy | $9.7 | $4,041.71 | 9.7 | 4,041.71 | 0.0024 | 0xf2...83e3 | |
| 10/26/2025 | 11:55:11 AM | buy | $14.15 | $4,010.3 | 14.15 | 4,010.3 | 0.003529 | 0xb1...ac6c | |
| 10/26/2025 | 11:22:35 AM | buy | $11.3 | $3,976.95 | 11.3 | 3,976.95 | 0.002842 | 0xcb...f2c0 | |
| 10/25/2025 | 6:38:23 PM | buy | $11.02 | $3,947.8 | 11.02 | 3,947.8 | 0.002793 | 0xe5...1a69 | |
| 10/24/2025 | 7:21:23 PM | buy | $12.85 | $3,916.75 | 12.85 | 3,916.75 | 0.00328 | 0x08...abfe | |
| 10/24/2025 | 3:50:35 PM | sell | $31.33 | $3,917.29 | 31.33 | 3,917.29 | 0.007999 | 0x30...37c2 |