Info about WETH-DAI pair
- Pooled WETH:
- 0.8846
- Pooled DAI:
- $2,611.7
WETH/DAI price stats on Ethereum
As of July 11, 2025, the current price of WETH token on DEX Trams is $2,855.28. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $93.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,482,320,043.89. The liquidity pool contract is 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 with total value locked (TVL) of $5,223.40. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 is $5,223.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $93.43 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,855.28, captured at 6:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,855.28 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 10:33:59 PM | buy | $93.43 | $2,855.28 | 93.43 | 2,855.28 | 0.03272 | 0xe2...d8d7 | |
07/09/2025 | 8:24:11 PM | buy | $67.67 | $2,679.43 | 67.67 | 2,679.43 | 0.02525 | 0x8b...7f43 | |
07/08/2025 | 10:43:23 PM | buy | $22.22 | $2,583.98 | 22.22 | 2,583.98 | 0.0086 | 0x4a...a391 | |
07/07/2025 | 11:17:11 PM | sell | $12.85 | $2,558.79 | 12.85 | 2,558.79 | 0.005024 | 0x96...3864 | |
07/07/2025 | 3:28:35 AM | buy | $11.39 | $2,575.77 | 11.39 | 2,575.77 | 0.004422 | 0xd7...9938 | |
07/06/2025 | 4:21:47 PM | sell | $9.89 | $2,558.83 | 9.89 | 2,558.83 | 0.003867 | 0x7d...e28f | |
07/06/2025 | 3:30:11 PM | buy | $30.76 | $2,552.14 | 30.76 | 2,552.14 | 0.01205 | 0x1b...d54b | |
07/04/2025 | 3:54:35 PM | sell | $31.67 | $2,537.99 | 31.67 | 2,537.99 | 0.01248 | 0xf7...9d4a | |
07/03/2025 | 3:22:11 AM | sell | $2.83 | $2,574.36 | 2.83 | 2,574.36 | 0.001099 | 0x20...e75a | |
07/03/2025 | 12:38:47 AM | sell | $2.47 | $2,579.97 | 2.47 | 2,579.97 | 0.0009598 | 0xa1...3c14 | |
07/02/2025 | 8:39:11 PM | buy | $32.6 | $2,563.51 | 32.6 | 2,563.51 | 0.01272 | 0x46...eb85 | |
07/02/2025 | 4:06:11 PM | buy | $47.46 | $2,479.68 | 47.46 | 2,479.68 | 0.01914 | 0x07...7159 | |
07/01/2025 | 7:55:59 PM | sell | $29.34 | $2,446.56 | 29.34 | 2,446.56 | 0.01199 | 0x8b...ca33 | |
06/29/2025 | 10:38:23 PM | buy | $24.15 | $2,466.71 | 24.15 | 2,466.71 | 0.00979 | 0x8a...8a96 | |
06/27/2025 | 10:04:23 AM | buy | $11.27 | $2,430.3 | 11.27 | 2,430.3 | 0.004637 | 0x9e...9007 | |
06/27/2025 | 1:08:11 AM | sell | $22.06 | $2,426.84 | 22.06 | 2,426.84 | 0.009093 | 0xa3...74d8 | |
06/26/2025 | 2:03:23 AM | buy | $29.11 | $2,434.18 | 29.11 | 2,434.18 | 0.01196 | 0x75...7f24 | |
06/24/2025 | 1:18:59 AM | buy | $27.77 | $2,376.13 | 27.77 | 2,376.13 | 0.01168 | 0xee...d9c3 | |
06/23/2025 | 9:05:47 PM | buy | $52.22 | $2,295.42 | 52.22 | 2,295.42 | 0.02275 | 0x50...cbeb | |
06/23/2025 | 12:42:23 AM | buy | $24.13 | $2,220.18 | 24.13 | 2,220.18 | 0.01087 | 0x72...53bb |