WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$4,028.88
Price
4,028.88 DAI
TVL
$6,119.38
MKT CAP
$9.45B
5m
0%
1h
0%
4h
-3.62%
24h
-2.04%
Share
TXNS
9
Buys
3
Sells
6
Volume
190
Telegram price alerts
Pair:
0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7626
Pooled DAI:
$3,046.87

WETH/DAI price stats on Ethereum

As of October 14, 2025, the current price of WETH token on DEX Trams is $4,028.88. WETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $190.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,447,588,998.17. The liquidity pool contract is 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 with total value locked (TVL) of $6,119.38. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 is $6,119.38.

The total transactions of WETH/DAI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $190.25 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 4,028.88, captured at 10:38 AM UTC.

The price of converting 1 WETH to USD is $4,028.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/20257:04:47 AMsell$34.77$4,028.8834.774,028.880.0086320xb2...f9f9
10/14/20255:57:11 AMsell$15.5$4,095.4315.54,095.430.0037860xf6...218a
10/14/20254:49:23 AMsell$16.45$4,137.9716.454,137.970.0039770x3f...da5c
10/14/20253:19:47 AMsell$15$4,180.07154,180.070.003590x91...71d3
10/14/20252:22:35 AMsell$13.11$4,217.8813.114,217.880.0031090x49...e0a0
10/13/20257:19:11 PMbuy$29.83$4,220.6329.834,220.630.0070680xaf...3693
10/13/20257:00:11 PMbuy$1.62$4,178.481.624,178.480.00038960x05...0f4c
10/13/20255:16:23 PMbuy$31.02$4,134.6431.024,134.640.0075040xbd...3086
10/13/202512:01:59 PMsell$32.9$4,112.632.94,112.60.0079990x46...6165
10/13/20251:57:35 AMbuy$9.55$4,168.759.554,168.750.0022930x54...7d87
10/12/202511:56:35 PMbuy$15.44$4,135.2915.444,135.290.0037350x3e...c371
10/12/20255:10:11 PMbuy$35.1$4,067.9735.14,067.970.008630x5d...dabb
10/12/20252:58:23 PMbuy$44.91$3,962.6644.913,962.660.011330x20...bcbc
10/12/20252:50:59 PMbuy$28.14$3,867.9728.143,867.970.0072750xa5...2adf
10/12/20256:30:11 AMbuy$14.11$3,813.7314.113,813.730.00370x03...0e8a
10/12/20254:12:59 AMbuy$12.34$3,779.9112.343,779.910.0032650xdc...7169
10/12/20253:18:35 AMbuy$12.48$3,748.3112.483,748.310.003330xdf...3433
10/12/20251:31:59 AMsell$15.78$3,730.1215.783,730.120.004230x85...483b
10/11/20257:21:59 PMsell$32.59$3,791.6332.593,791.630.0085970x0a...b75f
10/11/202510:52:35 AMbuy$26.55$3,822.2826.553,822.280.0069460xc7...a75c