WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,926.78
Price
3,926.78 DAI
TVL
$6,048.61
MKT CAP
$8.72B
5m
0%
1h
0%
4h
-0.33%
24h
-2.06%
Share
TXNS
6
Buys
4
Sells
2
Volume
91
Telegram price alerts
Pair:
0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.7692
Pooled DAI:
$3,024.3

WETH/DAI price stats on Ethereum

As of October 30, 2025, the current price of WETH token on DEX Trams is $3,926.78. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $90.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,724,766,807.00. The liquidity pool contract is 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 with total value locked (TVL) of $6,048.62. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 is $6,048.62.

The total transactions of WETH/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $90.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,926.78, captured at 3:10 AM UTC.

The price of converting 1 WETH to USD is $3,926.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20252:29:23 AMbuy$12.85$3,926.7812.853,926.780.0032720x67...8a2c
10/29/202511:39:11 PMsell$20.46$3,913.2120.463,913.210.0052290xfd...57c9
10/29/202510:41:35 PMbuy$7.03$3,954.367.033,954.360.0017780xc7...420a
10/29/202510:40:35 PMbuy$4.03$3,939.954.033,939.950.0010240x9d...f27a
10/29/20257:36:23 PMsell$34.35$3,955.7534.353,955.750.0086840x80...7aa5
10/29/20255:37:59 AMbuy$11.79$4,009.3111.794,009.310.002940xa5...1bea
10/28/20259:11:47 PMsell$23.44$4,000.6323.444,000.630.005860x80...5f39
10/28/20258:05:23 PMsell$21.48$4,059.7821.484,059.780.0052910x9b...8e21
10/28/20253:17:47 AMsell$12.72$4,105.1112.724,105.110.0030980x2d...ba77
10/27/20258:54:59 PMsell$23.9$4,153.8823.94,153.880.0057530xd1...c08a
10/27/20252:26:35 AMbuy$13.21$4,193.3213.214,193.320.0031510x56...2801
10/26/202511:03:47 PMbuy$16.45$4,153.5616.454,153.560.003960xc8...ffeb
10/26/202510:22:59 PMbuy$19.95$4,105.0319.954,105.030.004860x27...7dd3
10/26/20259:49:47 PMbuy$9.11$4,066.559.114,066.550.0022420x7b...9995
10/26/202512:46:23 PMbuy$9.7$4,041.719.74,041.710.00240xf2...83e3
10/26/202511:55:11 AMbuy$14.15$4,010.314.154,010.30.0035290xb1...ac6c
10/26/202511:22:35 AMbuy$11.3$3,976.9511.33,976.950.0028420xcb...f2c0
10/25/20256:38:23 PMbuy$11.02$3,947.811.023,947.80.0027930xe5...1a69
10/24/20257:21:23 PMbuy$12.85$3,916.7512.853,916.750.003280x08...abfe
10/24/20253:50:35 PMsell$31.33$3,917.2931.333,917.290.0079990x30...37c2