Info about WETH-DAI pair
- Pooled WETH:
- 0.9641
- Pooled DAI:
- $2,395.21
WETH/DAI price stats on Ethereum
As of July 1, 2025, the current price of WETH token on DEX Trams is $2,466.71. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,735,233,022.25. The liquidity pool contract is 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 with total value locked (TVL) of $4,790.43. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 is $4,790.43.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,466.71, captured at 5:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,466.71 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 10:38:23 PM | buy | $24.15 | $2,466.71 | 24.15 | 2,466.71 | 0.00979 | 0x8a...8a96 | |
06/27/2025 | 10:04:23 AM | buy | $11.27 | $2,430.3 | 11.27 | 2,430.3 | 0.004637 | 0x9e...9007 | |
06/27/2025 | 1:08:11 AM | sell | $22.06 | $2,426.84 | 22.06 | 2,426.84 | 0.009093 | 0xa3...74d8 | |
06/26/2025 | 2:03:23 AM | buy | $29.11 | $2,434.18 | 29.11 | 2,434.18 | 0.01196 | 0x75...7f24 | |
06/24/2025 | 1:18:59 AM | buy | $27.77 | $2,376.13 | 27.77 | 2,376.13 | 0.01168 | 0xee...d9c3 | |
06/23/2025 | 9:05:47 PM | buy | $52.22 | $2,295.42 | 52.22 | 2,295.42 | 0.02275 | 0x50...cbeb | |
06/23/2025 | 12:42:23 AM | buy | $24.13 | $2,220.18 | 24.13 | 2,220.18 | 0.01087 | 0x72...53bb | |
06/22/2025 | 3:43:35 PM | sell | $42.23 | $2,224.65 | 42.23 | 2,224.65 | 0.01898 | 0xf2...b7ee | |
06/22/2025 | 5:34:23 AM | buy | $0.8518 | $2,279.24 | 0.8518 | 2,279.24 | 0.0003737 | 0x69...a64c | |
06/22/2025 | 5:24:59 AM | buy | $2.92 | $2,275.48 | 2.92 | 2,275.48 | 0.001286 | 0x2f...3068 | |
06/22/2025 | 3:53:23 AM | sell | $13.72 | $2,272.56 | 13.72 | 2,272.56 | 0.006038 | 0x22...a793 | |
06/21/2025 | 9:57:59 PM | sell | $62.85 | $2,348.85 | 62.85 | 2,348.85 | 0.02676 | 0xee...da5b | |
06/21/2025 | 4:27:59 AM | buy | $9.2 | $2,418.11 | 9.2 | 2,418.11 | 0.003807 | 0x71...71f2 | |
06/21/2025 | 1:28:11 AM | buy | $1.88 | $2,406.79 | 1.88 | 2,406.79 | 0.0007817 | 0x9c...3fbb | |
06/20/2025 | 10:58:59 PM | sell | $17.13 | $2,407.93 | 17.13 | 2,407.93 | 0.007115 | 0x8a...deae | |
06/20/2025 | 6:14:23 PM | sell | $46.55 | $2,473.26 | 46.55 | 2,473.26 | 0.01882 | 0x8b...d745 | |
06/17/2025 | 9:54:35 PM | buy | $24.31 | $2,511.53 | 24.31 | 2,511.53 | 0.009679 | 0x89...7b1f | |
06/17/2025 | 5:17:47 PM | sell | $48.78 | $2,522 | 48.78 | 2,522 | 0.01934 | 0xd3...9c97 | |
06/16/2025 | 10:56:23 PM | sell | $51.91 | $2,628.35 | 51.91 | 2,628.35 | 0.01975 | 0x21...6825 | |
06/16/2025 | 8:05:23 PM | buy | $51.59 | $2,644.53 | 51.59 | 2,644.53 | 0.01951 | 0xd9...1eaa |