WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0002197 WETH
TVL
$6,512.9
MKT CAP
$4.59B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
24
Telegram price alerts
Pair:
0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAI:
3,256.45
Pooled WETH:
$0.7123

DAI/WETH price stats on Ethereum

As of September 18, 2025, the current price of DAI token on DEX Trams is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.78. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,588,004,685.65. The liquidity pool contract is 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 with total value locked (TVL) of $6,512.91. The DAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 is $6,512.91.

The total transactions of DAI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DAI/WETH pool has a trading volume of $23.78 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0002197, captured at 6:38 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202510:50:11 PMbuy$23.78$4,551.6523.784,551.650.0052250x6d...cb45
09/16/202510:14:47 AMsell$14.07$4,511.0514.074,511.050.0031190xaa...579a
09/15/20258:50:47 AMsell$27.41$4,569.0627.414,569.060.0059990xe0...0c72
09/15/20253:17:47 AMbuy$11.37$4,619.311.374,619.30.0024630xbf...e00b
09/15/202512:16:35 AMsell$21.41$4,605.8521.414,605.850.004650x75...c469
09/13/20256:05:59 PMsell$18.39$4,662.1318.394,662.130.0039460xde...33d2
09/12/202510:29:35 PMbuy$31.39$4,671.6731.394,671.670.0067210xe2...a6e3
09/12/20256:59:59 PMbuy$36.85$4,575.2636.854,575.260.0080540xb6...de4d
09/12/202512:48:59 AMbuy$24.35$4,489.8124.354,489.810.0054240xd1...1389
09/11/202511:03:35 PMbuy$17.18$4,432.2417.184,432.240.0038770x17...406b
09/11/20255:56:11 AMbuy$11.18$4,393.1411.184,393.140.0025460x78...7dd1
09/11/20251:15:23 AMbuy$18.55$4,352.2618.554,352.260.0042630xcf...bcfc
09/07/202511:22:47 PMbuy$14.79$4,306.7114.794,306.710.0034350x2f...fe36
09/06/20255:56:47 PMbuy$9.22$4,274.069.224,274.060.0021580xc6...fe17
09/06/20254:22:47 PMsell$23.6$4,26823.64,2680.0055310x16...eac7
09/05/20253:21:35 PMsell$29.54$4,340.3929.544,340.390.0068060xb6...67eb
09/05/20258:44:35 AMsell$15.8$4,402.6915.84,402.690.003590x13...7b7a
09/05/20257:36:47 AMbuy$54.79$4,375.1354.794,375.130.012520x4b...ae82
09/04/20254:26:59 PMsell$39.59$4,328.739.594,328.70.0091460xde...aa08
09/04/20255:05:11 AMsell$18.8$4,408.9418.84,408.940.0042640xce...f977