WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$4,538.72
Price
4,538.72 DAI
TVL
$0.062126
MKT CAP
$11.7B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
0.0102342
Pooled DAI:
$0.061063

WETH/DAI price stats on Ethereum

As of December 14, 2025, the current price of WETH token on DEX Trams is $4,538.72. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,707,198,743.25. The liquidity pool contract is 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 with total value locked (TVL) of $0.00. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 is $0.00.

The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 4,538.72, captured at 7:18 AM UTC.

The price of converting 1 WETH to USD is $4,538.72 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/13/20252:50:47 AMbuy$0.061063$4,538.720.0610634,538.720.059999
0x979...24F9
0x5b...ccd4
12/13/20252:50:23 AMsell$2.47$0.0724822.470.0724820.00001
0xE22...b5B9
0x6c...4aab
12/13/20252:50:11 AMbuy$2.47$0.0724822.470.0724820.083114
0x000...4700
0x8e...6eac
12/04/20251:57:23 AMbuy$0.03766$2,987.20.037662,987.20.0000126
0x791...8E8b
0x62...552f
12/02/20251:36:11 AMsell$0.00001289$2,924.270.000012892,924.270.084409
0x791...8E8b
0x83...5865
11/25/20253:07:47 AMbuy$2.8$2,938.762.82,938.760.0009536
0xbb0...dA33
0x9d...0f4e
11/25/20252:27:11 AMsell$8.48$2,927.548.482,927.540.002896
0xae2...aE13
0xfe...d888
11/25/202512:24:23 AMsell$9.38$2,947.589.382,947.580.003183
0xA81...F8A7
0x29...4ae3
11/24/20258:19:23 PMbuy$17.64$2,95617.642,9560.005969
0x923...4BDe
0xdd...4a5c
11/24/20255:59:35 PMbuy$29.38$2,903.2229.382,903.220.01012
0xe75...6B0D
0xca...f16e
11/24/20255:21:23 PMbuy$20.12$2,853.9920.122,853.990.007051
0xfc9...e535
0xc9...aefc
11/24/20259:18:11 AMsell$11.58$2,822.0511.582,822.050.004106
0x172...1F63
0xa7...2ba4
11/24/20257:15:11 AMsell$7.78$2,843.47.782,843.40.002736
0xae2...aE13
0xdd...d901
11/24/20255:10:11 AMbuy$19.03$2,848.0419.032,848.040.006682
0x979...24F9
0xda...4b03
11/24/20254:25:23 AMsell$11.39$2,822.7111.392,822.710.004038
0xae2...aE13
0x53...e1c5
11/24/20252:19:47 AMbuy$9.59$2,841.729.592,841.720.003377
0xae2...aE13
0x02...4fba
11/24/20252:03:47 AMbuy$18.83$2,810.3818.832,810.380.006703
0x172...1F63
0x7a...241a
11/24/202512:19:47 AMsell$8.46$2,782.348.462,782.340.003042
0x276...33FA
0xdd...4597
11/24/202512:08:23 AMsell$4.16$2,796.144.162,796.140.001489
0x172...1F63
0xa4...2d9f
11/23/202511:34:11 PMsell$8.61$2,810.158.612,810.150.003064
0xae2...aE13
0x86...3732