- WhatToFarm
- Ethereum
- Trams
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.8228
- Pooled DAI:
- $2,831.05
WETH/DAI price stats on Ethereum
As of November 13, 2025, the current price of WETH token on DEX Trams is $3,439.75. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $130.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,554,023,982.48. The liquidity pool contract is 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 with total value locked (TVL) of $5,662.10. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 is $5,662.10.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $130.79 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,439.75, captured at 3:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,439.75 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:41:11 AM | buy | $9.25 | $3,439.75 | 9.25 | 3,439.75 | 0.002691 | 0x7a...2956 | |
| 11/12/2025 | 9:41:59 PM | buy | $2.45 | $3,425.55 | 2.45 | 3,425.55 | 0.0007168 | 0x73...d7f2 | |
| 11/12/2025 | 9:38:59 PM | buy | $2.29 | $3,419.79 | 2.29 | 3,419.79 | 0.0006711 | 0x06...4f8c | |
| 11/12/2025 | 9:02:35 PM | buy | $4.73 | $3,411.27 | 4.73 | 3,411.27 | 0.001388 | 0x47...70dc | |
| 11/12/2025 | 7:29:11 PM | sell | $20.47 | $3,409.87 | 20.47 | 3,409.87 | 0.006004 | 0xb7...dbe5 | |
| 11/12/2025 | 3:56:35 PM | sell | $41.82 | $3,485.56 | 41.82 | 3,485.56 | 0.01199 | 0xd4...0210 | |
| 11/12/2025 | 1:28:47 PM | buy | $11.96 | $3,543.53 | 11.96 | 3,543.53 | 0.003376 | 0xed...5f17 | |
| 11/12/2025 | 10:46:47 AM | buy | $14 | $3,511.56 | 14 | 3,511.56 | 0.003988 | 0xfd...e950 | |
| 11/12/2025 | 10:16:47 AM | buy | $8.27 | $3,484.28 | 8.27 | 3,484.28 | 0.002374 | 0x25...e5ef | |
| 11/12/2025 | 8:38:35 AM | buy | $15.49 | $3,455.24 | 15.49 | 3,455.24 | 0.004483 | 0xdf...c982 | |
| 11/11/2025 | 9:40:59 PM | sell | $13.96 | $3,432.8 | 13.96 | 3,432.8 | 0.004067 | 0x6b...4ec6 | |
| 11/11/2025 | 7:03:11 PM | sell | $21.66 | $3,476.18 | 21.66 | 3,476.18 | 0.006233 | 0x55...0053 | |
| 11/11/2025 | 2:31:35 PM | sell | $27.98 | $3,537.09 | 27.98 | 3,537.09 | 0.007913 | 0x76...4663 | |
| 11/11/2025 | 5:00:59 AM | sell | $10.47 | $3,584.7 | 10.47 | 3,584.7 | 0.002922 | 0x25...411d | |
| 11/11/2025 | 3:17:11 AM | buy | $10.32 | $3,606.49 | 10.32 | 3,606.49 | 0.002862 | 0x76...5860 | |
| 11/11/2025 | 1:15:47 AM | buy | $10.93 | $3,580.09 | 10.93 | 3,580.09 | 0.003053 | 0xf5...5cf0 | |
| 11/10/2025 | 8:15:23 PM | buy | $6.51 | $3,558.51 | 6.51 | 3,558.51 | 0.001829 | 0xe5...0996 | |
| 11/10/2025 | 4:19:35 PM | sell | $32.11 | $3,568.81 | 32.11 | 3,568.81 | 0.008999 | 0x15...91f5 | |
| 11/10/2025 | 12:42:47 AM | buy | $19.37 | $3,606.26 | 19.37 | 3,606.26 | 0.005371 | 0x7a...5202 | |
| 11/09/2025 | 8:33:59 PM | buy | $11.14 | $3,568.43 | 11.14 | 3,568.43 | 0.003124 | 0x5f...6bda |