- WhatToFarm
- Ethereum
- Trams
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.8403
- Pooled DAI:
- $2,765.05
WETH/DAI price stats on Ethereum
As of April 29, 2024, the current price of WETH token on DEX Trams is $3,224.8. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $63.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,983,251,931.02. The liquidity pool contract is 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 with total value locked (TVL) of $5,530.11. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 is $5,530.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $63.44 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,224.8, captured at 5:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,224.8 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 5:40:47 AM | buy | $63.44 | $3,224.8 | 63.44 | 3,224.8 | 0.02 | 0x95...b005 | |
| 2024.04.16 | 9:24:35 AM | sell | $17.51 | $3,152.5 | 17.51 | 3,152.5 | 0.01 | 0x9f...6731 | |
| 2024.04.15 | 2:40:11 AM | buy | $87.03 | $3,089.89 | 87.03 | 3,089.89 | 0.03 | 0xb4...170d | |
| 2024.04.14 | 12:40:47 AM | sell | $144.31 | $3,136.88 | 144.31 | 3,136.88 | 0.05 | 0x12...a399 | |
| 2024.04.12 | 10:15:23 PM | sell | $94.79 | $3,422.18 | 94.79 | 3,422.18 | 0.03 | 0x65...0ece | |
| 2024.04.12 | 12:51:35 AM | buy | $79.18 | $3,462.17 | 79.18 | 3,462.17 | 0.02 | 0x49...e327 | |
| 2024.04.11 | 10:59:11 PM | sell | $99.36 | $3,466.26 | 99.36 | 3,466.26 | 0.03 | 0x74...4bf1 | |
| 2024.04.08 | 9:26:59 AM | buy | $124.28 | $3,459.49 | 124.28 | 3,459.49 | 0.04 | 0xef...6c34 | |
| 2024.04.02 | 9:38:23 PM | sell | $142.15 | $3,457.67 | 142.15 | 3,457.67 | 0.04 | 0x0f...b0d7 | |
| 2024.03.26 | 7:30:11 AM | buy | $105.16 | $3,525.02 | 105.16 | 3,525.02 | 0.03 | 0x3d...4196 | |
| 2024.03.24 | 6:05:11 AM | sell | $59.72 | $3,449.77 | 59.72 | 3,449.77 | 0.02 | 0x98...e83b | |
| 2024.03.21 | 12:52:35 AM | buy | $148.04 | $3,533.84 | 148.04 | 3,533.84 | 0.04 | 0x76...cae0 | |
| 2024.03.19 | 11:35:35 PM | sell | $177.10 | $3,178.43 | 177.10 | 3,178.43 | 0.05 | 0x82...5d4f | |
| 2024.03.16 | 8:30:59 PM | sell | $124.98 | $3,752.16 | 124.98 | 3,752.16 | 0.03 | 0xb8...4485 | |
| 2024.03.16 | 3:56:11 AM | sell | $1.26 | $3,915.89 | 1.26 | 3,915.89 | 0.00 | 0x2a...a6b8 |