- WhatToFarm
- Ethereum
- Trams
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.7626
- Pooled DAI:
- $3,046.87
WETH/DAI price stats on Ethereum
As of October 14, 2025, the current price of WETH token on DEX Trams is $4,028.88. WETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $190.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,447,588,998.17. The liquidity pool contract is 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 with total value locked (TVL) of $6,119.38. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 is $6,119.38.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $190.25 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,028.88, captured at 10:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,028.88 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:04:47 AM | sell | $34.77 | $4,028.88 | 34.77 | 4,028.88 | 0.008632 | 0xb2...f9f9 | |
| 10/14/2025 | 5:57:11 AM | sell | $15.5 | $4,095.43 | 15.5 | 4,095.43 | 0.003786 | 0xf6...218a | |
| 10/14/2025 | 4:49:23 AM | sell | $16.45 | $4,137.97 | 16.45 | 4,137.97 | 0.003977 | 0x3f...da5c | |
| 10/14/2025 | 3:19:47 AM | sell | $15 | $4,180.07 | 15 | 4,180.07 | 0.00359 | 0x91...71d3 | |
| 10/14/2025 | 2:22:35 AM | sell | $13.11 | $4,217.88 | 13.11 | 4,217.88 | 0.003109 | 0x49...e0a0 | |
| 10/13/2025 | 7:19:11 PM | buy | $29.83 | $4,220.63 | 29.83 | 4,220.63 | 0.007068 | 0xaf...3693 | |
| 10/13/2025 | 7:00:11 PM | buy | $1.62 | $4,178.48 | 1.62 | 4,178.48 | 0.0003896 | 0x05...0f4c | |
| 10/13/2025 | 5:16:23 PM | buy | $31.02 | $4,134.64 | 31.02 | 4,134.64 | 0.007504 | 0xbd...3086 | |
| 10/13/2025 | 12:01:59 PM | sell | $32.9 | $4,112.6 | 32.9 | 4,112.6 | 0.007999 | 0x46...6165 | |
| 10/13/2025 | 1:57:35 AM | buy | $9.55 | $4,168.75 | 9.55 | 4,168.75 | 0.002293 | 0x54...7d87 | |
| 10/12/2025 | 11:56:35 PM | buy | $15.44 | $4,135.29 | 15.44 | 4,135.29 | 0.003735 | 0x3e...c371 | |
| 10/12/2025 | 5:10:11 PM | buy | $35.1 | $4,067.97 | 35.1 | 4,067.97 | 0.00863 | 0x5d...dabb | |
| 10/12/2025 | 2:58:23 PM | buy | $44.91 | $3,962.66 | 44.91 | 3,962.66 | 0.01133 | 0x20...bcbc | |
| 10/12/2025 | 2:50:59 PM | buy | $28.14 | $3,867.97 | 28.14 | 3,867.97 | 0.007275 | 0xa5...2adf | |
| 10/12/2025 | 6:30:11 AM | buy | $14.11 | $3,813.73 | 14.11 | 3,813.73 | 0.0037 | 0x03...0e8a | |
| 10/12/2025 | 4:12:59 AM | buy | $12.34 | $3,779.91 | 12.34 | 3,779.91 | 0.003265 | 0xdc...7169 | |
| 10/12/2025 | 3:18:35 AM | buy | $12.48 | $3,748.31 | 12.48 | 3,748.31 | 0.00333 | 0xdf...3433 | |
| 10/12/2025 | 1:31:59 AM | sell | $15.78 | $3,730.12 | 15.78 | 3,730.12 | 0.00423 | 0x85...483b | |
| 10/11/2025 | 7:21:59 PM | sell | $32.59 | $3,791.63 | 32.59 | 3,791.63 | 0.008597 | 0x0a...b75f | |
| 10/11/2025 | 10:52:35 AM | buy | $26.55 | $3,822.28 | 26.55 | 3,822.28 | 0.006946 | 0xc7...a75c |