- WhatToFarm
- Ethereum
- Trams
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.0008185
- Pooled DAI:
- $2.47
WETH/DAI price stats on Ethereum
As of December 4, 2025, the current price of WETH token on DEX Trams is $2,987.2. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,354,449,480.87. The liquidity pool contract is 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 with total value locked (TVL) of $4.95. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 is $4.95.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,987.2, captured at 5:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,987.2 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:57:23 AM | buy | $0.03766 | $2,987.2 | 0.03766 | 2,987.2 | 0.0000126 | 0x62...552f | |
| 12/02/2025 | 1:36:11 AM | sell | $0.00001289 | $2,924.27 | 0.00001289 | 2,924.27 | 0.084409 | 0x83...5865 | |
| 11/25/2025 | 3:07:47 AM | buy | $2.8 | $2,938.76 | 2.8 | 2,938.76 | 0.0009536 | 0x9d...0f4e | |
| 11/25/2025 | 2:27:11 AM | sell | $8.48 | $2,927.54 | 8.48 | 2,927.54 | 0.002896 | 0xfe...d888 | |
| 11/25/2025 | 12:24:23 AM | sell | $9.38 | $2,947.58 | 9.38 | 2,947.58 | 0.003183 | 0x29...4ae3 | |
| 11/24/2025 | 8:19:23 PM | buy | $17.64 | $2,956 | 17.64 | 2,956 | 0.005969 | 0xdd...4a5c | |
| 11/24/2025 | 5:59:35 PM | buy | $29.38 | $2,903.22 | 29.38 | 2,903.22 | 0.01012 | 0xca...f16e | |
| 11/24/2025 | 5:21:23 PM | buy | $20.12 | $2,853.99 | 20.12 | 2,853.99 | 0.007051 | 0xc9...aefc | |
| 11/24/2025 | 9:18:11 AM | sell | $11.58 | $2,822.05 | 11.58 | 2,822.05 | 0.004106 | 0xa7...2ba4 | |
| 11/24/2025 | 7:15:11 AM | sell | $7.78 | $2,843.4 | 7.78 | 2,843.4 | 0.002736 | 0xdd...d901 | |
| 11/24/2025 | 5:10:11 AM | buy | $19.03 | $2,848.04 | 19.03 | 2,848.04 | 0.006682 | 0xda...4b03 | |
| 11/24/2025 | 4:25:23 AM | sell | $11.39 | $2,822.71 | 11.39 | 2,822.71 | 0.004038 | 0x53...e1c5 | |
| 11/24/2025 | 2:19:47 AM | buy | $9.59 | $2,841.72 | 9.59 | 2,841.72 | 0.003377 | 0x02...4fba | |
| 11/24/2025 | 2:03:47 AM | buy | $18.83 | $2,810.38 | 18.83 | 2,810.38 | 0.006703 | 0x7a...241a | |
| 11/24/2025 | 12:19:47 AM | sell | $8.46 | $2,782.34 | 8.46 | 2,782.34 | 0.003042 | 0xdd...4597 | |
| 11/24/2025 | 12:08:23 AM | sell | $4.16 | $2,796.14 | 4.16 | 2,796.14 | 0.001489 | 0xa4...2d9f | |
| 11/23/2025 | 11:34:11 PM | sell | $8.61 | $2,810.15 | 8.61 | 2,810.15 | 0.003064 | 0x86...3732 | |
| 11/23/2025 | 10:42:59 PM | buy | $4.01 | $2,832.17 | 4.01 | 2,832.17 | 0.001417 | 0x4b...1bcf | |
| 11/23/2025 | 9:25:11 PM | buy | $6.94 | $2,820.1 | 6.94 | 2,820.1 | 0.002463 | 0x91...a889 | |
| 11/23/2025 | 5:10:59 PM | sell | $12.8 | $2,809.67 | 12.8 | 2,809.67 | 0.004556 | 0x32...2b87 |