- WhatToFarm
- Ethereum
- Trams
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0889
- Pooled WETH:
- $3.59
WBTC/WETH price stats on Ethereum
As of May 11, 2025, the current price of WBTC token on DEX Trams is $104,938.55. WBTC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $413.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,402,669,557.04. The liquidity pool contract is 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 with total value locked (TVL) of $18,499.78. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 is $18,499.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $413.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.83, captured at 4:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,938.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:43:23 PM | sell | $111.86 | $104,938.55 | 0.04352 | 40.83 | 0.001066 | 0xc8...c1a9 | |
| 05/10/2025 | 7:46:59 PM | sell | $90.5 | $103,964.63 | 0.03635 | 41.76 | 0.0008705 | 0x61...e441 | |
| 05/10/2025 | 4:45:47 PM | sell | $64.83 | $104,871.13 | 0.02626 | 42.47 | 0.0006182 | 0x0b...bdb1 | |
| 05/10/2025 | 1:41:35 PM | sell | $69.28 | $104,313.34 | 0.02863 | 43.11 | 0.0006642 | 0xca...bbce | |
| 05/10/2025 | 9:05:47 AM | sell | $43.35 | $103,678.88 | 0.01825 | 43.66 | 0.0004181 | 0xaa...8761 | |
| 05/09/2025 | 11:19:59 PM | sell | $33.43 | $102,828.21 | 0.01431 | 44.04 | 0.0003251 | 0xb7...9215 | |
| 05/09/2025 | 7:44:23 AM | sell | $160.22 | $105,971 | 0.06805 | 45.01 | 0.001511 | 0xde...8f8a | |
| 05/09/2025 | 6:30:35 AM | sell | $63.31 | $103,661.8 | 0.02819 | 46.16 | 0.0006107 | 0xf0...f9c1 | |
| 05/09/2025 | 2:31:35 AM | buy | $33.01 | $102,583.75 | 0.01499 | 46.6 | 0.0003218 | 0x11...0e7a | |
| 05/08/2025 | 10:41:35 PM | sell | $101.92 | $103,382.68 | 0.04684 | 47.51 | 0.0009858 | 0xd1...e1d1 | |
| 05/08/2025 | 8:23:47 PM | sell | $87.27 | $102,861.04 | 0.04122 | 48.59 | 0.0008484 | 0xc7...5d36 | |
| 05/08/2025 | 6:21:35 PM | sell | $129.68 | $102,725.67 | 0.06297 | 49.88 | 0.001262 | 0x4e...3c4c | |
| 05/08/2025 | 6:07:47 PM | sell | $7.31 | $103,815.89 | 0.003575 | 50.72 | 0.0000705 | 0xeb...5e1b | |
| 05/08/2025 | 3:25:59 PM | sell | $52.51 | $102,850.71 | 0.02608 | 51.09 | 0.0005106 | 0x95...591f | |
| 05/08/2025 | 9:16:35 AM | sell | $40.94 | $100,241.85 | 0.02111 | 51.69 | 0.0004084 | 0xa5...64c5 | |
| 05/08/2025 | 4:25:35 AM | sell | $53.94 | $100,121.97 | 0.02819 | 52.32 | 0.0005387 | 0xa5...eb83 | |
| 05/08/2025 | 3:43:47 AM | sell | $53.05 | $99,461.63 | 0.02829 | 53.04 | 0.0005334 | 0xa8...e620 | |
| 05/07/2025 | 8:49:59 PM | buy | $32.31 | $96,042.58 | 0.01799 | 53.5 | 0.0003364 | 0xb7...bb5f | |
| 05/07/2025 | 5:16:35 PM | buy | $21.7 | $96,071.23 | 0.01199 | 53.11 | 0.0002259 | 0x29...789e | |
| 05/07/2025 | 12:55:59 PM | sell | $17.03 | $96,659.21 | 0.009299 | 52.76 | 0.0001762 | 0xc7...37ec |