WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,937.28
Price
32.11 WETH
TVL
$863.32
MKT CAP
$8.93B
5m
0%
1h
0%
4h
0%
24h
3.90%
Share
TXNS
4
Buys
0
Sells
4
Volume
14
Telegram price alerts
Pair:
0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.005821
Pooled WETH:
$0.1849

WBTC/WETH price stats on Ethereum

As of March 17, 2026, the current price of WBTC token on DEX Trams is $74,937.28. WBTC price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,929,351,356.51. The liquidity pool contract is 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 with total value locked (TVL) of $863.33. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 is $863.33.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $14.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.11, captured at 3:46 AM UTC.

The price of converting 1 WBTC to USD is $74,937.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20266:50:47 PMsell$5.85$74,937.280.00250732.110.0000781
0x172...1F63
0xab...5671
03/16/20264:39:23 AMsell$4.52$74,400.750.00232.870.00006085
0xae2...aE13
0xc6...f38f
03/15/202611:55:47 PMsell$2.54$72,722.790.00116833.450.00003494
0xb6f...64D0
0x2c...f44e
03/15/20269:50:35 PMsell$1.13$72,123.760.000531233.750.00001574
0x979...24F9
0x54...b46d
03/14/202610:44:59 AMbuy$1.7$70,051.310.000827333.90.0000244
0x979...24F9
0x85...3283
03/13/20261:00:47 AMsell$2.95$71,680.070.00139433.80.00004125
0x979...24F9
0x1f...12e2
03/11/20268:35:35 PMsell$1.36$70,719.690.000661134.160.00001935
0x979...24F9
0xd1...f264
03/11/20266:20:59 AMbuy$2.01$69,232.470.000999934.310.00002914
0xe75...6B0D
0x54...becb
03/09/20262:41:35 AMsell$1.55$66,644.840.000794834.020.00002336
0xae2...aE13
0x77...bfca
03/06/20265:19:11 PMbuy$2.23$67,492.430.00113434.220.00003315
0x979...24F9
0xb4...bbbb
03/04/20266:19:47 PMsell$3.8$73,377.80.00176834.120.00005182
0x172...1F63
0x9b...01c7
03/03/20267:46:47 PMbuy$3.97$68,201.20.00199934.290.00005832
0xfc9...e535
0xc9...8cc2
03/02/202612:48:23 AMbuy$1.83$66,109.290.000936833.770.00002774
0x979...24F9
0xb8...7568
03/01/20261:59:23 AMsell$3.48$67,712.840.00173433.710.00005143
0x172...1F63
0xd7...efb6
02/28/202611:14:47 AMbuy$1.62$63,810.890.00086634.080.00002541
0x979...24F9
0xc9...2a2b
02/27/20264:40:35 PMbuy$3.89$64,954.320.00201333.560.00006
0x172...1F63
0xa8...df5b
02/26/20261:50:11 AMbuy$2.05$67,972.280.000999933.030.00003027
0xfc9...e535
0xa2...dc40
02/25/202610:02:47 PMsell$4.76$69,708.110.00225933.050.00006836
0x172...1F63
0x1e...b7ed
02/25/20262:25:11 PMsell$3$66,499.810.00152533.710.00004524
0xae2...aE13
0x71...485f
02/25/202611:12:11 AMsell$2.33$65,616.70.00121734.210.00003559
0x172...1F63
0x6a...e184