WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$111,103.43
Price
28.02 WETH
TVL
$23,477.45
MKT CAP
$14.1B
5m
0%
1h
0%
4h
-1.30%
24h
-2.23%
Share
TXNS
9
Buys
6
Sells
3
Volume
455
Telegram price alerts
Pair:
0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.1055
Pooled WETH:
$2.96

WBTC/WETH price stats on Ethereum

As of October 14, 2025, the current price of WBTC token on DEX Trams is $111,103.43. WBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $455.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,109,976,128.36. The liquidity pool contract is 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 with total value locked (TVL) of $23,477.45. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 is $23,477.45.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $455.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.02, captured at 10:40 AM UTC.

The price of converting 1 WBTC to USD is $111,103.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20258:03:47 AMbuy$55.45$111,103.430.0139928.020.0004991
0xfa7...d12A
0xec...9527
10/14/20256:40:23 AMbuy$60.21$111,412.650.0149927.750.0005404
0xfc9...e535
0xc8...3ef5
10/14/20254:53:35 AMbuy$49.11$112,571.760.0119927.50.0004363
0xfc9...e535
0x14...42e0
10/14/20253:28:11 AMbuy$35.62$113,166.040.00859827.30.0003148
0x0BE...bB99
0x99...b6b2
10/14/20253:25:59 AMbuy$10.63$113,470.760.00254927.20.00009369
0xC62...5555
0x53...aaeb
10/13/20259:25:59 PMsell$47.37$115,832.970.0110927.120.0004089
0xfc9...e535
0xe9...add8
10/13/20256:43:11 PMsell$61.97$115,932.660.0146227.360.0005345
0xfa7...d12A
0x1d...4771
10/13/20255:24:59 PMsell$69.21$115,779.260.0165327.650.0005978
0xfa7...d12A
0x31...3cbc
10/13/202511:33:11 AMbuy$65.59$113,633.580.0160627.820.0005772
0xbb0...dA33
0x25...4286
10/13/20257:13:23 AMsell$38.65$115,589.180.00922727.590.0003343
0x000...C5a7
0x50...f8f5
10/12/202511:18:59 PMbuy$9.83$114,497.970.0023927.820.00008591
0x979...24F9
0xa6...cee8
10/12/20255:29:59 PMsell$83.67$115,000.380.0202427.820.0007276
0xe75...6B0D
0x8b...7aac
10/12/20253:52:35 PMsell$110.2$114,359.980.0272528.270.0009636
0xe75...6B0D
0x73...bc7d
10/12/20252:48:35 PMsell$123.65$112,931.190.0315728.830.001094
0xbD5...BD3a
0xe2...ffd1
10/12/20258:44:59 AMsell$11.96$111,675.390.00312529.170.0001071
0x000...C5a7
0x48...5a56
10/12/20253:39:11 AMsell$40.27$111,643.750.0105729.30.0003607
0xae2...aE13
0x35...db91
10/12/20253:16:59 AMsell$34.85$111,373.750.00923129.490.0003129
0xae2...aE13
0x8c...771b
10/11/20258:32:23 PMbuy$74.41$110,019.010.0229.570.0006763
0xacb...8805
0x43...8d22
10/11/202511:12:11 AMbuy$50.39$112,423.40.0131129.250.0004482
0x276...33FA
0xcd...135b
10/11/20258:20:35 AMsell$103.17$111,211.440.027129.210.0009277
0x000...C5a7
0x32...c580