- WhatToFarm
- Ethereum
- Trams
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005864
- Pooled WETH:
- $0.1834
WBTC/WETH price stats on Ethereum
As of January 31, 2026, the current price of WBTC token on DEX Trams is $82,711.24. WBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,335,885,999.98. The liquidity pool contract is 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 with total value locked (TVL) of $972.45. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 is $972.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.2, captured at 10:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,711.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:20:35 AM | buy | $2.65 | $82,711.24 | 0.0009999 | 31.2 | 0.00003205 | 0x71...4d4b | |
| 01/30/2026 | 9:36:11 PM | buy | $8.06 | $82,064.35 | 0.002999 | 30.51 | 0.0000983 | 0xc9...b140 | |
| 01/30/2026 | 6:42:59 AM | buy | $0.7845 | $81,304.75 | 0.0002892 | 29.97 | 0.05965 | 0x25...8779 | |
| 01/30/2026 | 12:36:47 AM | buy | $1.34 | $84,029.94 | 0.0004781 | 29.84 | 0.00001602 | 0x46...3324 | |
| 01/27/2026 | 8:01:35 PM | sell | $3.57 | $88,474.87 | 0.001203 | 29.78 | 0.00004041 | 0xb1...5251 | |
| 01/26/2026 | 9:16:35 PM | sell | $3.17 | $87,303.48 | 0.001096 | 30.16 | 0.00003635 | 0xbb...d71c | |
| 01/26/2026 | 1:34:47 AM | sell | $2.68 | $87,816.7 | 0.0009341 | 30.5 | 0.00003062 | 0x8b...ff91 | |
| 01/25/2026 | 10:56:47 PM | buy | $4.17 | $85,741.07 | 0.001488 | 30.59 | 0.00004866 | 0x16...65c0 | |
| 01/22/2026 | 7:59:11 PM | buy | $2.95 | $89,339.86 | 0.0009999 | 30.18 | 0.00003313 | 0xc5...9fdd | |
| 01/21/2026 | 7:19:35 AM | buy | $1.6 | $88,928.71 | 0.0005392 | 29.92 | 0.00001802 | 0xcd...77ea | |
| 01/20/2026 | 6:48:35 PM | buy | $4.07 | $88,431.85 | 0.001365 | 29.6 | 0.00004612 | 0x57...05f8 | |
| 01/20/2026 | 11:03:23 AM | buy | $3.46 | $90,151.02 | 0.001121 | 29.19 | 0.00003841 | 0x9e...b8a9 | |
| 01/20/2026 | 12:45:11 AM | buy | $1.86 | $92,377.96 | 0.0005835 | 28.91 | 0.00002018 | 0x8e...eaa5 | |
| 01/19/2026 | 5:33:59 AM | buy | $1.78 | $92,404.12 | 0.0005563 | 28.73 | 0.00001936 | 0x05...b79a | |
| 01/19/2026 | 1:28:23 AM | buy | $1.67 | $92,135.34 | 0.0005202 | 28.56 | 0.00001821 | 0xea...23ff | |
| 01/18/2026 | 6:41:11 PM | sell | $3.82 | $95,865.76 | 0.001135 | 28.48 | 0.00003987 | 0x2a...2927 | |
| 01/17/2026 | 11:57:47 PM | sell | $1.66 | $95,224.7 | 0.0005016 | 28.74 | 0.00001745 | 0xa6...60b7 | |
| 01/15/2026 | 3:05:23 AM | buy | $3.67 | $95,395.74 | 0.00111 | 28.82 | 0.00003853 | 0xdb...95a6 | |
| 01/13/2026 | 11:25:23 PM | sell | $6.64 | $95,678.12 | 0.002 | 28.77 | 0.0000695 | 0x04...7d1a | |
| 01/09/2026 | 5:15:59 AM | buy | $0.7091 | $91,508.6 | 0.0002267 | 29.26 | 0.05775 | 0x4b...a384 |