- WhatToFarm
- Ethereum
- Trams
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.00615
- Pooled WETH:
- $0.1748
WBTC/WETH price stats on Ethereum
As of January 7, 2026, the current price of WBTC token on DEX Trams is $93,339.89. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,664,078,676.16. The liquidity pool contract is 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 with total value locked (TVL) of $1,147.17. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 is $1,147.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.44, captured at 10:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,339.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:23:59 AM | sell | $2.22 | $93,339.89 | 0.0006785 | 28.44 | 0.00002385 | 0xce...7084 | |
| 01/06/2026 | 5:35:35 PM | sell | $4.44 | $93,146.95 | 0.001371 | 28.76 | 0.00004767 | 0x58...f072 | |
| 01/06/2026 | 9:23:47 AM | sell | $1.27 | $94,054.15 | 0.0003954 | 29.07 | 0.0000136 | 0xb8...bb9f | |
| 01/05/2026 | 6:04:35 AM | buy | $2.83 | $91,832.44 | 0.0009015 | 29.17 | 0.0000309 | 0x0d...5831 | |
| 01/04/2026 | 2:24:23 AM | buy | $1.71 | $90,870.37 | 0.0005473 | 28.94 | 0.00001891 | 0x34...3080 | |
| 01/03/2026 | 12:03:11 AM | sell | $2.75 | $89,886.65 | 0.0008815 | 28.8 | 0.0000306 | 0xc9...a2f6 | |
| 01/02/2026 | 6:28:59 PM | sell | $3.76 | $90,809.66 | 0.001208 | 29.14 | 0.00004145 | 0x35...3930 | |
| 12/31/2025 | 9:18:35 PM | sell | $2.03 | $87,755.45 | 0.0006829 | 29.46 | 0.00002318 | 0x22...c43e | |
| 12/29/2025 | 2:39:59 AM | sell | $1.96 | $88,942.79 | 0.0006551 | 29.68 | 0.00002207 | 0xe0...851e | |
| 12/26/2025 | 6:56:47 AM | buy | $1.82 | $88,480.39 | 0.000615 | 29.87 | 0.00002059 | 0xee...901b | |
| 12/24/2025 | 8:46:23 PM | buy | $1.32 | $87,589.64 | 0.0004487 | 29.69 | 0.00001511 | 0xba...8984 | |
| 12/24/2025 | 1:41:35 AM | sell | $1.59 | $87,882.69 | 0.000536 | 29.53 | 0.00001815 | 0xdb...15a8 | |
| 12/23/2025 | 5:41:23 PM | buy | $2.93 | $86,937.4 | 0.001001 | 29.63 | 0.0000338 | 0xac...4544 | |
| 12/22/2025 | 1:43:35 AM | sell | $1.34 | $88,929.43 | 0.0004457 | 29.36 | 0.00001518 | 0xb6...22f5 | |
| 12/19/2025 | 7:05:59 PM | sell | $1.35 | $87,673.18 | 0.0004574 | 29.49 | 0.00001551 | 0x0f...cb08 | |
| 12/19/2025 | 6:00:11 PM | sell | $1.3 | $87,233.73 | 0.0004449 | 29.66 | 0.000015 | 0x5c...d1f1 | |
| 12/19/2025 | 4:29:47 AM | sell | $1.58 | $86,835.71 | 0.0005434 | 29.81 | 0.00001823 | 0x7e...b7c9 | |
| 12/19/2025 | 3:53:47 AM | sell | $2.35 | $87,315.15 | 0.0008096 | 30.04 | 0.00002695 | 0x1d...0687 | |
| 12/18/2025 | 6:06:35 PM | buy | $2.84 | $85,929.62 | 0.0009999 | 30.21 | 0.0000331 | 0xbd...a74f | |
| 12/18/2025 | 2:51:35 PM | sell | $4.93 | $88,757 | 0.001674 | 30.13 | 0.00005556 | 0x47...3fe6 |