- WhatToFarm
- Ethereum
- Trams
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1105
- Pooled WETH:
- $2.82
WBTC/WETH price stats on Ethereum
As of September 16, 2025, the current price of WBTC token on DEX Trams is $115,530.51. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $159.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,691,744,951.16. The liquidity pool contract is 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 with total value locked (TVL) of $25,522.88. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 is $25,522.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $159.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.6, captured at 7:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,530.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:33:35 AM | buy | $31.8 | $115,530.51 | 0.007048 | 25.6 | 0.0002752 | 0xee...b02e | |
| 09/15/2025 | 8:50:23 AM | buy | $73.89 | $115,169.82 | 0.01629 | 25.39 | 0.0006416 | 0xa2...248c | |
| 09/15/2025 | 7:56:47 AM | buy | $53.52 | $115,806.51 | 0.01161 | 25.14 | 0.0004621 | 0x47...92e7 | |
| 09/15/2025 | 4:05:35 AM | sell | $34.55 | $115,579.62 | 0.007459 | 24.95 | 0.0002989 | 0x9d...b710 | |
| 09/14/2025 | 3:35:59 PM | buy | $42.3 | $115,146.21 | 0.009218 | 25.08 | 0.0003674 | 0xb9...13f7 | |
| 09/13/2025 | 4:49:11 PM | buy | $63.1 | $115,445.14 | 0.0136 | 24.88 | 0.0005465 | 0x99...3874 | |
| 09/13/2025 | 3:32:11 PM | buy | $46.58 | $115,516.07 | 0.009951 | 24.67 | 0.0004032 | 0x8a...a0c2 | |
| 09/13/2025 | 3:47:59 AM | sell | $27.67 | $116,383.81 | 0.005824 | 24.49 | 0.0002378 | 0x8d...b74b | |
| 09/13/2025 | 3:32:59 AM | sell | $32.99 | $116,038.02 | 0.006995 | 24.6 | 0.0002843 | 0x46...afd6 | |
| 09/12/2025 | 10:22:47 PM | sell | $65.52 | $117,327.69 | 0.01384 | 24.78 | 0.0005584 | 0x46...2724 | |
| 09/12/2025 | 9:47:59 PM | sell | $47.43 | $116,592.76 | 0.01017 | 25 | 0.0004068 | 0x95...6b6a | |
| 09/12/2025 | 5:49:47 PM | sell | $79.1 | $116,513.77 | 0.01714 | 25.24 | 0.0006789 | 0x62...81c7 | |
| 09/12/2025 | 5:58:59 AM | sell | $38.78 | $115,815.09 | 0.008532 | 25.48 | 0.0003348 | 0x87...93ff | |
| 09/12/2025 | 4:28:47 AM | sell | $33.65 | $115,514.68 | 0.007466 | 25.62 | 0.0002913 | 0xfe...8e19 | |
| 09/11/2025 | 7:06:35 AM | sell | $43.12 | $114,209.97 | 0.009734 | 25.78 | 0.0003775 | 0x65...5ec3 | |
| 09/11/2025 | 5:56:23 AM | sell | $26.72 | $114,341.74 | 0.006059 | 25.92 | 0.0002337 | 0x13...d89d | |
| 09/11/2025 | 3:26:35 AM | sell | $31.75 | $114,190.51 | 0.007242 | 26.04 | 0.000278 | 0x05...f4df | |
| 09/10/2025 | 7:38:11 PM | buy | $64.83 | $112,761.77 | 0.01502 | 26.13 | 0.0005749 | 0x76...80d4 | |
| 09/09/2025 | 11:55:59 AM | sell | $30.83 | $112,849.97 | 0.007078 | 25.9 | 0.0002732 | 0x11...2720 | |
| 09/08/2025 | 7:35:59 PM | buy | $51.57 | $111,817.6 | 0.01199 | 26.01 | 0.0004612 | 0x11...d653 |