- WhatToFarm
- Ethereum
- Trams
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006019
- Pooled WETH:
- $0.182
WBTC/WETH price stats on Ethereum
As of December 3, 2025, the current price of WBTC token on DEX Trams is $91,068.94. WBTC price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,380,293,014.64. The liquidity pool contract is 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 with total value locked (TVL) of $1,089.23. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 is $1,089.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.43, captured at 12:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,068.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:08:59 PM | sell | $5.34 | $91,068.94 | 0.001785 | 30.43 | 0.00005866 | 0xaa...b17c | |
| 12/01/2025 | 7:59:35 PM | buy | $2.06 | $84,667.53 | 0.0007515 | 30.8 | 0.0000244 | 0xa7...3ac6 | |
| 12/01/2025 | 1:44:23 AM | buy | $2.83 | $87,301.11 | 0.00099 | 30.51 | 0.00003244 | 0x2d...76f9 | |
| 11/30/2025 | 4:47:23 AM | sell | $1.9 | $91,240.86 | 0.000631 | 30.26 | 0.00002085 | 0xe5...cfce | |
| 11/30/2025 | 3:24:35 AM | sell | $1.78 | $90,765.99 | 0.000599 | 30.47 | 0.00001966 | 0x8e...8f24 | |
| 11/30/2025 | 3:24:23 AM | buy | $5.39 | $90,717.95 | 0.001812 | 30.45 | 0.0000595 | 0x37...1719 | |
| 11/28/2025 | 9:12:59 AM | sell | $1.76 | $91,831.18 | 0.0005779 | 30.08 | 0.00001921 | 0x4c...2803 | |
| 11/27/2025 | 2:11:11 PM | buy | $3.49 | $89,999.92 | 0.001171 | 30.17 | 0.00003883 | 0x5c...6c3b | |
| 11/27/2025 | 2:53:59 AM | buy | $3.04 | $90,812.39 | 0.0009999 | 29.81 | 0.00003354 | 0x7e...af8b | |
| 11/25/2025 | 11:28:47 PM | sell | $3.7 | $88,380.31 | 0.001241 | 29.66 | 0.00004187 | 0x99...88f5 | |
| 11/25/2025 | 3:46:11 AM | buy | $17.54 | $87,722.4 | 0.005999 | 29.99 | 0.0002 | 0xd8...35c4 | |
| 11/24/2025 | 8:04:23 PM | sell | $31.37 | $88,672.16 | 0.01056 | 29.86 | 0.0003538 | 0x73...495f | |
| 11/24/2025 | 5:53:35 PM | sell | $56.31 | $88,334.93 | 0.01922 | 30.15 | 0.0006375 | 0x3a...7e6c | |
| 11/24/2025 | 5:20:23 PM | sell | $22.32 | $87,373.17 | 0.00777 | 30.41 | 0.0002554 | 0xbf...56dc | |
| 11/24/2025 | 7:45:35 AM | buy | $5.17 | $87,201.73 | 0.001821 | 30.66 | 0.0000594 | 0x1e...c176 | |
| 11/24/2025 | 7:24:23 AM | buy | $13.96 | $86,447.51 | 0.004943 | 30.59 | 0.0001615 | 0x30...66db | |
| 11/24/2025 | 5:11:11 AM | sell | $29.04 | $87,560.15 | 0.0101 | 30.46 | 0.0003317 | 0xa7...2a3f | |
| 11/24/2025 | 3:58:59 AM | sell | $9.5 | $87,139.54 | 0.003338 | 30.59 | 0.0001091 | 0xf3...7e71 | |
| 11/24/2025 | 3:32:11 AM | sell | $19.4 | $87,951.61 | 0.006772 | 30.69 | 0.0002206 | 0x4d...e366 | |
| 11/24/2025 | 2:13:59 AM | sell | $23.14 | $88,043.28 | 0.008106 | 30.84 | 0.0002628 | 0x02...988d |