- WhatToFarm
- Ethereum
- Trams
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1059
- Pooled WETH:
- $3
WBTC/WETH price stats on Ethereum
As of December 22, 2024, the current price of WBTC token on DEX Trams is $95,454.55. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,012,472,587.77. The liquidity pool contract is 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 with total value locked (TVL) of $20,558.19. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 is $20,558.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.86, captured at 11:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,454.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 11:40:59 PM | buy | $193.86 | $95,454.55 | 0.05659 | 27.86 | 0.002031 | 0x37...534b | |
| 12/17/2024 | 11:33:47 PM | buy | $224.64 | $103,616.46 | 0.0581 | 26.8 | 0.002168 | 0xfe...7696 | |
| 12/15/2024 | 1:45:23 AM | buy | $160.13 | $100,514.62 | 0.04125 | 25.89 | 0.001593 | 0x02...09ff | |
| 12/13/2024 | 12:51:47 PM | sell | $174.73 | $100,978.84 | 0.04459 | 25.77 | 0.00173 | 0xd3...c888 | |
| 12/10/2024 | 5:06:11 AM | buy | $232.51 | $95,385.09 | 0.0628 | 25.76 | 0.002437 | 0x73...76b9 | |
| 12/06/2024 | 4:56:11 AM | sell | $205.16 | $99,605.24 | 0.05256 | 25.52 | 0.002059 | 0xd4...9349 | |
| 11/30/2024 | 6:31:59 AM | sell | $188.49 | $98,400.15 | 0.05067 | 26.45 | 0.001915 | 0x70...6a34 | |
| 11/27/2024 | 1:13:35 PM | sell | $139.62 | $95,126.23 | 0.04005 | 27.28 | 0.001467 | 0xa7...129b | |
| 11/27/2024 | 4:42:35 AM | sell | $54.08 | $95,155.72 | 0.0158 | 27.81 | 0.0005683 | 0xb2...aadb | |
| 11/26/2024 | 5:29:23 PM | buy | $168.41 | $91,877.21 | 0.05068 | 27.65 | 0.001833 | 0x9d...b3cd | |
| 11/25/2024 | 11:45:47 PM | sell | $166.16 | $94,100.97 | 0.0485 | 27.46 | 0.001765 | 0x6c...3dba | |
| 11/25/2024 | 10:39:35 AM | sell | $223.5 | $100,366.19 | 0.0635 | 28.51 | 0.002226 | 0xa8...69d6 | |
| 11/21/2024 | 5:39:11 PM | sell | $232.85 | $99,349.24 | 0.06982 | 29.79 | 0.002343 | 0xb1...5f02 | |
| 11/21/2024 | 12:37:11 AM | buy | $141.35 | $93,066.91 | 0.04588 | 30.2 | 0.001518 | 0xec...b125 | |
| 11/20/2024 | 5:13:47 AM | sell | $115.6 | $92,723.39 | 0.03733 | 29.94 | 0.001246 | 0xca...da11 | |
| 11/20/2024 | 3:55:59 AM | buy | $254.9 | $91,708.93 | 0.08251 | 29.68 | 0.002779 | 0x9a...a506 | |
| 11/18/2024 | 11:32:23 PM | sell | $168.82 | $92,281.65 | 0.05348 | 29.23 | 0.001829 | 0x7b...d964 | |
| 11/18/2024 | 10:09:35 AM | buy | $222.14 | $90,990.86 | 0.07138 | 29.23 | 0.002441 | 0xba...d122 | |
| 11/16/2024 | 3:32:11 PM | sell | $121.63 | $90,671.03 | 0.03857 | 28.75 | 0.001341 | 0x87...4e7b | |
| 11/16/2024 | 5:32:59 AM | sell | $35.66 | $91,688.75 | 0.01137 | 29.23 | 0.000389 | 0xb8...815b |