WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$102,987.48
Price
30 WETH
TVL
$21,022.03
MKT CAP
$13.1B
5m
0%
1h
0%
4h
0%
24h
-3.81%
Share
TXNS
6
Buys
4
Sells
2
Volume
158
Telegram price alerts
Pair:
0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.1022
Pooled WETH:
$3.06

WBTC/WETH price stats on Ethereum

As of November 12, 2025, the current price of WBTC token on DEX Trams is $102,987.48. WBTC price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $157.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,055,052,937.36. The liquidity pool contract is 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 with total value locked (TVL) of $21,022.04. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 is $21,022.04.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $157.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30, captured at 3:26 AM UTC.

The price of converting 1 WBTC to USD is $102,987.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202511:13:11 PMbuy$10.12$102,987.480.002949300.00009829
0xae2...aE13
0x0f...0594
11/11/20259:42:11 PMbuy$27.71$102,100.380.00811429.890.0002714
0xae2...aE13
0x0d...a97a
11/11/20258:04:59 PMbuy$14.84$102,742.240.00430229.770.0001444
0xae2...aE13
0x3f...c140
11/11/20253:18:59 PMbuy$45.66$104,013.790.0129929.60.000439
0xfc9...e535
0x1e...dc9c
11/11/20251:44:11 PMsell$26.51$104,090.10.00748229.370.0002547
0xae2...aE13
0x94...e978
11/11/20251:26:23 AMsell$32.85$107,063.60.00906329.530.0003068
0xfc9...e535
0x8b...4cde
11/10/20255:23:47 PMbuy$42.52$105,193.680.0119929.680.0004042
0xfc9...e535
0x79...d880
11/10/20253:40:11 PMbuy$23.82$104,675.180.00671629.50.0002276
0x08E...39b2
0x2b...2f89
11/10/20255:35:35 AMbuy$29.55$105,549.260.0082229.360.00028
0x172...1F63
0xa5...b52f
11/09/202510:48:47 PMsell$19.18$104,531.170.00535129.150.0001835
0x172...1F63
0xc0...9308
11/09/20258:18:11 PMsell$28.99$104,387.080.00813529.280.0002777
0x979...24F9
0x62...009f
11/09/20252:27:11 PMsell$37.36$104,330.310.0105529.460.0003581
0x0BE...bB99
0xe8...b0de
11/09/202512:24:23 PMsell$26.73$102,560.780.00772829.640.0002607
0xC06...Ac0a
0x4b...6447
11/09/20259:24:35 AMsell$18.73$102,247.090.00545529.760.0001832
0xae2...aE13
0x0a...6c7f
11/09/20256:41:35 AMsell$22.6$102,169.140.00661229.890.0002212
0x172...1F63
0x68...38ad
11/08/202511:21:59 PMsell$14.14$102,376.230.00414329.990.0001381
0xe75...6B0D
0x5a...e46d
11/08/20254:55:47 PMbuy$28.3$101,093.630.00843830.130.00028
0x172...1F63
0x35...b58d
11/08/20252:31:35 PMbuy$31.33$101,037.390.00929229.960.0003101
0xae2...aE13
0x3e...de8b
11/08/20251:05:47 PMbuy$18.3$101,150.990.00539829.820.000181
0xae2...aE13
0xc2...0828
11/08/202512:05:11 PMbuy$12.93$101,235.810.00379929.730.0001277
0x0Bd...f786
0x3a...2f84