Info about WBTC-WETH pair
- Pooled WBTC:
- 0.106
- Pooled WETH:
- $2.95
WBTC/WETH price stats on Ethereum
As of October 17, 2025, the current price of WBTC token on DEX Trams is $107,960.24. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $171.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,710,794,844.93. The liquidity pool contract is 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 with total value locked (TVL) of $22,916.78. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 is $22,916.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $171.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.78, captured at 3:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,960.24 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 6:39:47 PM | buy | $54.4 | $107,960.24 | 0.01399 | 27.78 | 0.0005039 | 0xcb...c8a5 | |
10/16/2025 | 11:24:35 AM | sell | $32.14 | $112,046.36 | 0.007905 | 27.55 | 0.0002868 | 0x23...f257 | |
10/16/2025 | 2:09:47 AM | sell | $50.74 | $111,777.3 | 0.01259 | 27.74 | 0.000454 | 0x12...2b45 | |
10/15/2025 | 9:54:11 PM | buy | $34.28 | $110,306.67 | 0.008687 | 27.95 | 0.0003107 | 0xed...76c3 | |
10/15/2025 | 3:47:47 PM | buy | $99.36 | $109,838.21 | 0.02499 | 27.63 | 0.0009046 | 0x1d...954e | |
10/15/2025 | 2:06:59 PM | buy | $36.72 | $111,475.34 | 0.008999 | 27.31 | 0.0003294 | 0x95...45d7 | |
10/15/2025 | 8:31:47 AM | sell | $64.8 | $114,155.69 | 0.01545 | 27.21 | 0.0005677 | 0x9c...83ef | |
10/15/2025 | 12:43:59 AM | buy | $15.83 | $113,282.6 | 0.003842 | 27.48 | 0.0001397 | 0x24...28aa | |
10/14/2025 | 4:51:59 PM | sell | $51.15 | $113,689.8 | 0.01233 | 27.4 | 0.0004499 | 0x15...6fb1 | |
10/14/2025 | 4:13:35 PM | sell | $103.42 | $113,821.4 | 0.02521 | 27.74 | 0.0009086 | 0xf4...c12b | |
10/14/2025 | 8:03:47 AM | buy | $55.45 | $111,103.43 | 0.01399 | 28.02 | 0.0004991 | 0xec...9527 | |
10/14/2025 | 6:40:23 AM | buy | $60.21 | $111,412.65 | 0.01499 | 27.75 | 0.0005404 | 0xc8...3ef5 | |
10/14/2025 | 4:53:35 AM | buy | $49.11 | $112,571.76 | 0.01199 | 27.5 | 0.0004363 | 0x14...42e0 | |
10/14/2025 | 3:28:11 AM | buy | $35.62 | $113,166.04 | 0.008598 | 27.3 | 0.0003148 | 0x99...b6b2 | |
10/14/2025 | 3:25:59 AM | buy | $10.63 | $113,470.76 | 0.002549 | 27.2 | 0.00009369 | 0x53...aaeb | |
10/13/2025 | 9:25:59 PM | sell | $47.37 | $115,832.97 | 0.01109 | 27.12 | 0.0004089 | 0xe9...add8 | |
10/13/2025 | 6:43:11 PM | sell | $61.97 | $115,932.66 | 0.01462 | 27.36 | 0.0005345 | 0x1d...4771 | |
10/13/2025 | 5:24:59 PM | sell | $69.21 | $115,779.26 | 0.01653 | 27.65 | 0.0005978 | 0x31...3cbc | |
10/13/2025 | 11:33:11 AM | buy | $65.59 | $113,633.58 | 0.01606 | 27.82 | 0.0005772 | 0x25...4286 | |
10/13/2025 | 7:13:23 AM | sell | $38.65 | $115,589.18 | 0.009227 | 27.59 | 0.0003343 | 0x50...f8f5 |