WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,577.43
Price
31.68 WETH
TVL
$868.86
MKT CAP
$8.87B
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.005835
Pooled WETH:
$0.1845

WBTC/WETH price stats on Ethereum

As of April 16, 2026, the current price of WBTC token on DEX Trams is $74,577.43. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,874,986,807.05. The liquidity pool contract is 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 with total value locked (TVL) of $868.86. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 is $868.86.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $5.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.68, captured at 6:20 AM UTC.

The price of converting 1 WBTC to USD is $74,577.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20266:19:59 PMsell$2.23$74,577.430.00094931.680.00002995
0xae2...aE13
0xd3...3c16
04/15/20264:28:11 AMbuy$3.29$74,172.560.00141231.810.0000444
0xbb0...dA33
0x4e...39e7
04/13/202611:37:23 PMsell$5.21$75,528.740.0021931.750.000069
0x172...1F63
0xe5...48e3
04/13/20261:26:35 AMbuy$2.01$70,849.270.00091632.170.00002847
0xae2...aE13
0xda...121c
04/11/20267:05:35 PMsell$4.21$74,215.890.00182532.120.00005683
0xae2...aE13
0x54...00db
04/10/20269:26:23 PMsell$0.09846$72,935.350.0000438132.450.05135
0x172...1F63
0xa4...8f32
04/10/20268:16:47 PMsell$0.8984$73,283.340.000398932.530.00001226
0x172...1F63
0x06...e0c0
04/10/20263:42:11 AMbuy$2.18$71,402.570.000999932.630.00003064
0x0Bd...f786
0xe9...4f79
04/09/20261:53:47 AMbuy$2.17$70,319.660.000999932.280.00003097
0xfc9...e535
0xba...8a4a
04/08/20268:40:59 AMsell$1.22$72,185.590.0005428320.00001696
0xB49...dB9f
0xb2...2e7c
04/08/20261:26:35 AMsell$0.8766$71,856.980.000392432.170.0000122
0x172...1F63
0x55...ea78
04/08/20261:26:23 AMsell$1.18$72,248.310.000531832.330.00001645
0x979...24F9
0xbe...6660
04/03/20262:44:59 PMbuy$2.39$66,507.480.00116832.420.00003604
0xae2...aE13
0x84...82e3
04/01/20269:51:23 AMsell$2.85$68,897.470.00133732.240.00004147
0xae2...aE13
0x2d...8326
03/31/20267:06:35 PMsell$2.16$68,590.380.00103332.660.00003163
0x979...24F9
0x22...7505
03/30/20268:55:11 AMsell$1.9$68,171.50.000922832.990.00002797
0x000...C5a7
0x73...ac3a
03/26/202610:33:47 AMbuy$2.81$69,111.080.00134933.120.00004072
0xC0f...9671
0x94...72a9
03/23/20267:10:59 PMsell$2.29$71,129.920.00106232.880.00003232
0xfc9...e535
0x61...e12b
03/22/20269:22:47 PMbuy$2.57$67,159.830.00126433.040.00003827
0x979...24F9
0x37...9aae