WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,610.29
Price
30.38 WETH
TVL
$1,020.34
MKT CAP
$10.7B
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
2
Buys
2
Sells
0
Volume
7
Telegram price alerts
Pair:
0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.005935
Pooled WETH:
$0.181

WBTC/WETH price stats on Ethereum

As of December 18, 2025, the current price of WBTC token on DEX Trams is $85,610.29. WBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,698,161,717.26. The liquidity pool contract is 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 with total value locked (TVL) of $1,020.35. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 is $1,020.35.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $6.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.38, captured at 6:38 AM UTC.

The price of converting 1 WBTC to USD is $85,610.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20258:34:23 PMbuy$3.51$85,610.290.00124930.380.00004111
0xaD7...3C18
0x0c...3334
12/17/20255:31:35 PMbuy$3.34$86,358.060.0011629.990.00003869
0xae2...aE13
0x4e...930b
12/16/20257:39:47 PMbuy$2.28$87,339.960.000776829.670.00002618
0x979...24F9
0xb2...2731
12/16/202510:02:59 AMbuy$2.93$86,318.620.000999929.360.00003405
0xe75...6B0D
0xfc...90dc
12/15/20256:24:47 PMbuy$4.43$85,280.940.00150528.950.000052
0x172...1F63
0xf9...c11f
12/14/20257:09:47 PMsell$3.23$88,549.490.00104828.70.00003652
0x979...24F9
0xf3...01fb
12/13/20252:50:23 AMbuy$3.09$89,395.490.000999928.890.00003461
0xfc9...e535
0xa3...965a
12/13/20252:50:11 AMsell$5.31$89,221.980.00171828.830.00005961
0x000...4700
0x8e...6eac
12/12/20256:55:35 PMbuy$1.67$89,998.30.000543129.210.00001859
0x979...24F9
0x92...574e
12/12/20254:16:59 PMbuy$7.4$88,065.350.00241428.720.00008405
0xC62...5555
0xc8...cc13
12/11/20256:34:11 AMbuy$6.32$90,079.60.00196628.020.00007019
0xbb0...dA33
0x7d...7b47
12/10/20252:38:59 PMsell$5.99$92,342.890.00180727.820.00006495
0x979...24F9
0x00...29c2
12/09/20254:40:47 PMsell$12.13$95,774.750.00363628.70.0001267
0x172...1F63
0xab...135a
12/05/20256:05:11 PMbuy$2.52$88,634.10.000837529.340.00002854
0xae2...aE13
0xa1...9b74
12/05/20253:44:35 AMsell$2.49$92,418.130.000787629.150.00002702
0x979...24F9
0xae...95d1
12/04/202511:49:11 PMbuy$2.15$92,413.580.000684829.340.00002334
0xD1e...E6be
0x5a...dfae
12/04/20252:07:23 AMsell$1.62$93,682.840.000504929.120.00001734
0xae2...aE13
0x05...9e3d
12/03/202511:55:11 PMsell$2.88$93,926.170.000902429.350.00003074
0xae2...aE13
0x80...e1ce
12/03/20259:07:59 PMsell$3.24$93,509.440.0010329.680.00003473
0x3BA...acB4
0x03...2824
12/03/20253:36:35 PMsell$4.68$93,112.680.00151430.10.00005032
0x172...1F63
0xbd...a0ab