Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1055
- Pooled WETH:
- $2.96
WBTC/WETH price stats on Ethereum
As of October 14, 2025, the current price of WBTC token on DEX Trams is $111,103.43. WBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $455.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,109,976,128.36. The liquidity pool contract is 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 with total value locked (TVL) of $23,477.45. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 is $23,477.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $455.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.02, captured at 10:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,103.43 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 8:03:47 AM | buy | $55.45 | $111,103.43 | 0.01399 | 28.02 | 0.0004991 | 0xec...9527 | |
10/14/2025 | 6:40:23 AM | buy | $60.21 | $111,412.65 | 0.01499 | 27.75 | 0.0005404 | 0xc8...3ef5 | |
10/14/2025 | 4:53:35 AM | buy | $49.11 | $112,571.76 | 0.01199 | 27.5 | 0.0004363 | 0x14...42e0 | |
10/14/2025 | 3:28:11 AM | buy | $35.62 | $113,166.04 | 0.008598 | 27.3 | 0.0003148 | 0x99...b6b2 | |
10/14/2025 | 3:25:59 AM | buy | $10.63 | $113,470.76 | 0.002549 | 27.2 | 0.00009369 | 0x53...aaeb | |
10/13/2025 | 9:25:59 PM | sell | $47.37 | $115,832.97 | 0.01109 | 27.12 | 0.0004089 | 0xe9...add8 | |
10/13/2025 | 6:43:11 PM | sell | $61.97 | $115,932.66 | 0.01462 | 27.36 | 0.0005345 | 0x1d...4771 | |
10/13/2025 | 5:24:59 PM | sell | $69.21 | $115,779.26 | 0.01653 | 27.65 | 0.0005978 | 0x31...3cbc | |
10/13/2025 | 11:33:11 AM | buy | $65.59 | $113,633.58 | 0.01606 | 27.82 | 0.0005772 | 0x25...4286 | |
10/13/2025 | 7:13:23 AM | sell | $38.65 | $115,589.18 | 0.009227 | 27.59 | 0.0003343 | 0x50...f8f5 | |
10/12/2025 | 11:18:59 PM | buy | $9.83 | $114,497.97 | 0.00239 | 27.82 | 0.00008591 | 0xa6...cee8 | |
10/12/2025 | 5:29:59 PM | sell | $83.67 | $115,000.38 | 0.02024 | 27.82 | 0.0007276 | 0x8b...7aac | |
10/12/2025 | 3:52:35 PM | sell | $110.2 | $114,359.98 | 0.02725 | 28.27 | 0.0009636 | 0x73...bc7d | |
10/12/2025 | 2:48:35 PM | sell | $123.65 | $112,931.19 | 0.03157 | 28.83 | 0.001094 | 0xe2...ffd1 | |
10/12/2025 | 8:44:59 AM | sell | $11.96 | $111,675.39 | 0.003125 | 29.17 | 0.0001071 | 0x48...5a56 | |
10/12/2025 | 3:39:11 AM | sell | $40.27 | $111,643.75 | 0.01057 | 29.3 | 0.0003607 | 0x35...db91 | |
10/12/2025 | 3:16:59 AM | sell | $34.85 | $111,373.75 | 0.009231 | 29.49 | 0.0003129 | 0x8c...771b | |
10/11/2025 | 8:32:23 PM | buy | $74.41 | $110,019.01 | 0.02 | 29.57 | 0.0006763 | 0x43...8d22 | |
10/11/2025 | 11:12:11 AM | buy | $50.39 | $112,423.4 | 0.01311 | 29.25 | 0.0004482 | 0xcd...135b | |
10/11/2025 | 8:20:35 AM | sell | $103.17 | $111,211.44 | 0.0271 | 29.21 | 0.0009277 | 0x32...c580 |