WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$107,960.24
Price
27.78 WETH
TVL
$22,916.77
MKT CAP
$13.7B
5m
0%
1h
0%
4h
0%
24h
-2.13%
Share
TXNS
4
Buys
2
Sells
2
Volume
172
Telegram price alerts
Pair:
0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.106
Pooled WETH:
$2.95

WBTC/WETH price stats on Ethereum

As of October 17, 2025, the current price of WBTC token on DEX Trams is $107,960.24. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $171.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,710,794,844.93. The liquidity pool contract is 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 with total value locked (TVL) of $22,916.78. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 is $22,916.78.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $171.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.78, captured at 3:44 PM UTC.

The price of converting 1 WBTC to USD is $107,960.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20256:39:47 PMbuy$54.4$107,960.240.0139927.780.0005039
0xfc9...e535
0xcb...c8a5
10/16/202511:24:35 AMsell$32.14$112,046.360.00790527.550.0002868
0xae2...aE13
0x23...f257
10/16/20252:09:47 AMsell$50.74$111,777.30.0125927.740.000454
0xE75...3260
0x12...2b45
10/15/20259:54:11 PMbuy$34.28$110,306.670.00868727.950.0003107
0xfa7...d12A
0xed...76c3
10/15/20253:47:47 PMbuy$99.36$109,838.210.0249927.630.0009046
0xfc9...e535
0x1d...954e
10/15/20252:06:59 PMbuy$36.72$111,475.340.00899927.310.0003294
0xe75...6B0D
0x95...45d7
10/15/20258:31:47 AMsell$64.8$114,155.690.0154527.210.0005677
0xfa7...d12A
0x9c...83ef
10/15/202512:43:59 AMbuy$15.83$113,282.60.00384227.480.0001397
0xE75...3260
0x24...28aa
10/14/20254:51:59 PMsell$51.15$113,689.80.0123327.40.0004499
0xae2...aE13
0x15...6fb1
10/14/20254:13:35 PMsell$103.42$113,821.40.0252127.740.0009086
0xe75...6B0D
0xf4...c12b
10/14/20258:03:47 AMbuy$55.45$111,103.430.0139928.020.0004991
0xfa7...d12A
0xec...9527
10/14/20256:40:23 AMbuy$60.21$111,412.650.0149927.750.0005404
0xfc9...e535
0xc8...3ef5
10/14/20254:53:35 AMbuy$49.11$112,571.760.0119927.50.0004363
0xfc9...e535
0x14...42e0
10/14/20253:28:11 AMbuy$35.62$113,166.040.00859827.30.0003148
0x0BE...bB99
0x99...b6b2
10/14/20253:25:59 AMbuy$10.63$113,470.760.00254927.20.00009369
0xC62...5555
0x53...aaeb
10/13/20259:25:59 PMsell$47.37$115,832.970.0110927.120.0004089
0xfc9...e535
0xe9...add8
10/13/20256:43:11 PMsell$61.97$115,932.660.0146227.360.0005345
0xfa7...d12A
0x1d...4771
10/13/20255:24:59 PMsell$69.21$115,779.260.0165327.650.0005978
0xfa7...d12A
0x31...3cbc
10/13/202511:33:11 AMbuy$65.59$113,633.580.0160627.820.0005772
0xbb0...dA33
0x25...4286
10/13/20257:13:23 AMsell$38.65$115,589.180.00922727.590.0003343
0x000...C5a7
0x50...f8f5