- WhatToFarm
- Ethereum
- Trams
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08539
- Pooled WETH:
- $3.73
WBTC/WETH price stats on Ethereum
As of March 14, 2025, the current price of WBTC token on DEX Trams is $83,128.75. WBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $51.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,726,943,453.49. The liquidity pool contract is 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 with total value locked (TVL) of $14,199.99. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 is $14,199.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $51.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.76, captured at 6:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,128.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:46:35 PM | buy | $22.67 | $83,128.75 | 0.01193 | 43.76 | 0.0002727 | 0x2d...02e1 | |
| 03/13/2025 | 3:33:11 PM | sell | $28.69 | $81,737.09 | 0.01528 | 43.53 | 0.000351 | 0xe1...822a | |
| 03/13/2025 | 10:53:35 AM | sell | $27.38 | $83,352.73 | 0.01441 | 43.88 | 0.0003284 | 0x5e...e8bb | |
| 03/13/2025 | 3:08:23 AM | buy | $38.31 | $83,298.04 | 0.02027 | 44.08 | 0.00046 | 0xa8...1491 | |
| 03/12/2025 | 2:31:59 PM | buy | $30.39 | $81,678.35 | 0.01624 | 43.65 | 0.0003721 | 0xbf...8025 | |
| 03/12/2025 | 10:06:59 AM | buy | $25.6 | $82,025.81 | 0.01351 | 43.3 | 0.0003121 | 0xad...a86e | |
| 03/12/2025 | 9:20:47 AM | buy | $38.75 | $81,419.63 | 0.02042 | 42.91 | 0.0004759 | 0xd0...8931 | |
| 03/12/2025 | 9:06:35 AM | sell | $46.42 | $83,200.04 | 0.02382 | 42.69 | 0.000558 | 0x1f...5553 | |
| 03/12/2025 | 7:12:35 AM | sell | $39.25 | $81,882.11 | 0.02071 | 43.21 | 0.0004794 | 0xa9...b58a | |
| 03/12/2025 | 3:45:59 AM | buy | $31.12 | $81,903.02 | 0.01653 | 43.52 | 0.00038 | 0xf4...45d8 | |
| 03/12/2025 | 2:21:11 AM | buy | $24.69 | $82,532.22 | 0.01291 | 43.17 | 0.0002991 | 0xcc...b0d2 | |
| 03/11/2025 | 11:59:11 PM | buy | $32.95 | $82,380.17 | 0.01713 | 42.82 | 0.0004 | 0xc7...ce62 | |
| 03/11/2025 | 8:15:47 PM | sell | $17.49 | $82,960.6 | 0.008958 | 42.47 | 0.0002109 | 0x15...9cd1 | |
| 03/11/2025 | 12:21:35 PM | buy | $34.74 | $80,935.93 | 0.0183 | 42.62 | 0.0004293 | 0x81...9ab5 | |
| 03/11/2025 | 9:05:23 AM | buy | $24.12 | $80,715.78 | 0.01263 | 42.27 | 0.0002989 | 0x25...65e4 | |
| 03/11/2025 | 5:17:11 AM | sell | $62.68 | $80,592.24 | 0.03286 | 42.24 | 0.0007778 | 0x80...5aee | |
| 03/11/2025 | 3:58:23 AM | buy | $42.68 | $79,042.92 | 0.02301 | 42.61 | 0.00054 | 0x89...bf22 | |
| 03/10/2025 | 7:57:59 PM | buy | $133.11 | $77,491.74 | 0.07136 | 41.54 | 0.001717 | 0x4a...e6e6 | |
| 03/10/2025 | 5:42:47 PM | buy | $123.05 | $76,834.77 | 0.06406 | 40 | 0.001601 | 0xa6...ad33 | |
| 03/10/2025 | 11:39:47 AM | sell | $27.82 | $82,869.06 | 0.01316 | 39.2 | 0.0003357 | 0x4c...05b3 |