- WhatToFarm
- Ethereum
- Trams
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08598
- Pooled WETH:
- $3.7
WBTC/WETH price stats on Ethereum
As of July 1, 2025, the current price of WBTC token on DEX Trams is $106,793.54. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $137.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,770,879,232.50. The liquidity pool contract is 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 with total value locked (TVL) of $18,378.15. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 is $18,378.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $137.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.11, captured at 6:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,793.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:54:11 AM | buy | $34.67 | $106,793.54 | 0.01399 | 43.11 | 0.0003247 | 0x0a...b8b9 | |
| 06/30/2025 | 8:20:35 PM | sell | $78.5 | $108,227.62 | 0.03123 | 43.05 | 0.0007253 | 0x1f...3721 | |
| 06/30/2025 | 6:58:47 AM | buy | $24.66 | $107,467.85 | 0.009999 | 43.56 | 0.0002295 | 0xcf...07c1 | |
| 06/30/2025 | 12:47:59 AM | sell | $26.39 | $108,905.26 | 0.01049 | 43.3 | 0.0002424 | 0xcd...dd3a | |
| 06/29/2025 | 10:41:23 PM | sell | $57.58 | $108,709.37 | 0.02314 | 43.7 | 0.0005296 | 0xd7...f647 | |
| 06/29/2025 | 12:44:47 PM | buy | $25.52 | $108,503.36 | 0.01037 | 44.11 | 0.0002352 | 0x43...2c37 | |
| 06/29/2025 | 12:41:35 AM | sell | $34.36 | $107,026.08 | 0.01409 | 43.89 | 0.000321 | 0x4b...0137 | |
| 06/28/2025 | 8:42:59 PM | sell | $14.92 | $107,657.56 | 0.00612 | 44.13 | 0.0001386 | 0xed...5689 | |
| 06/27/2025 | 7:25:11 PM | buy | $43.28 | $106,423.55 | 0.01799 | 44.25 | 0.0004066 | 0xeb...c5a0 | |
| 06/27/2025 | 7:10:47 AM | sell | $24.99 | $107,326.75 | 0.01022 | 43.9 | 0.0002328 | 0x09...aa0b | |
| 06/26/2025 | 9:12:59 PM | buy | $63.09 | $106,735.15 | 0.02599 | 43.98 | 0.0005911 | 0x0a...ca52 | |
| 06/26/2025 | 2:55:35 AM | sell | $55.21 | $108,903.67 | 0.02214 | 43.67 | 0.0005069 | 0x12...5a1f | |
| 06/25/2025 | 10:57:47 PM | buy | $26.61 | $106,634.9 | 0.011 | 44.07 | 0.0002496 | 0x78...206b | |
| 06/24/2025 | 1:35:59 AM | sell | $21.41 | $105,578.12 | 0.008881 | 43.78 | 0.0002028 | 0xf1...0b43 | |
| 06/23/2025 | 9:03:23 PM | sell | $122.72 | $104,672.2 | 0.05217 | 44.49 | 0.001172 | 0x30...fcd3 | |
| 06/23/2025 | 12:28:11 AM | sell | $30.33 | $101,130.12 | 0.01358 | 45.28 | 0.0002999 | 0x57...911e | |
| 06/22/2025 | 9:36:35 PM | sell | $59.37 | $99,978.39 | 0.02718 | 45.76 | 0.0005938 | 0x09...8026 | |
| 06/22/2025 | 8:25:11 PM | buy | $75.93 | $97,991.93 | 0.0356 | 45.94 | 0.0007749 | 0x10...e440 | |
| 06/22/2025 | 10:09:11 AM | buy | $24.03 | $101,943.33 | 0.0107 | 45.39 | 0.0002357 | 0xbb...f3e4 | |
| 06/22/2025 | 2:45:35 AM | buy | $26.46 | $101,823.95 | 0.01172 | 45.12 | 0.0002598 | 0x2c...3a86 |