- WhatToFarm
- Ethereum
- Trams
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005493
- Pooled WETH:
- $0.1965
WBTC/WETH price stats on Ethereum
As of November 12, 2026, the current price of WBTC token on DEX Trams is $74,114.02. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,607,023,171.25. The liquidity pool contract is 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 with total value locked (TVL) of $816.08. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 is $816.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.7, captured at 6:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,114.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:57:11 PM | sell | $0.349 | $74,114.02 | 0.0001681 | 35.7 | 0.05471 | 0x88...b404 | |
| 11/10/2026 | 5:42:11 PM | buy | $4.03 | $71,750.58 | 0.001999 | 35.58 | 0.00005617 | 0x1d...1936 | |
| 11/09/2026 | 10:14:23 AM | buy | $1.34 | $73,667.04 | 0.0006415 | 35.11 | 0.00001827 | 0xce...5409 | |
| 11/08/2026 | 10:40:23 PM | buy | $5.81 | $73,130.22 | 0.002744 | 34.5 | 0.00007954 | 0x15...4b1b | |
| 11/07/2026 | 2:10:47 PM | sell | $0.6525 | $75,965.07 | 0.0002908 | 33.86 | 0.05859 | 0x6e...504f | |
| 11/06/2026 | 10:53:35 PM | sell | $0.4598 | $76,006.59 | 0.0002054 | 33.95 | 0.05605 | 0x2c...e692 | |
| 11/06/2026 | 5:20:11 AM | buy | $1.91 | $75,783.35 | 0.0008607 | 34.04 | 0.00002528 | 0xca...377b | |
| 11/05/2026 | 9:24:47 PM | buy | $2.2 | $74,573.93 | 0.0009985 | 33.72 | 0.00002961 | 0x3a...880a | |
| 11/05/2026 | 7:57:23 PM | buy | $2.23 | $75,401.53 | 0.0009886 | 33.36 | 0.00002963 | 0x83...ce3b | |
| 11/05/2026 | 8:06:23 AM | buy | $0.7218 | $80,114.39 | 0.0002986 | 33.14 | 0.05901 | 0xd8...f800 | |
| 11/04/2026 | 9:19:35 PM | buy | $0.7232 | $80,011 | 0.0002986 | 33.04 | 0.05904 | 0x2b...aee8 | |
| 11/04/2026 | 5:21:47 PM | sell | $7.06 | $80,791.23 | 0.002913 | 33.29 | 0.00008749 | 0xc8...4eb7 | |
| 11/03/2026 | 5:51:11 PM | sell | $1.66 | $77,918.54 | 0.0007239 | 33.92 | 0.00002134 | 0xe8...9d06 | |
| 11/02/2026 | 3:35:35 AM | sell | $1.6 | $78,900.2 | 0.0006968 | 34.19 | 0.00002038 | 0xc5...c414 | |
| 11/01/2026 | 3:13:35 AM | sell | $0.08399 | $77,768.64 | 0.00003706 | 34.32 | 0.05108 | 0x22...180a | |
| 10/31/2026 | 3:09:59 AM | buy | $1.36 | $77,168.04 | 0.0006095 | 34.43 | 0.0000177 | 0xb7...a281 | |
| 10/30/2026 | 8:22:47 PM | buy | $0.09911 | $76,830.3 | 0.00004433 | 34.36 | 0.05129 | 0x17...f520 | |
| 10/30/2026 | 7:25:11 PM | buy | $4.52 | $75,624.9 | 0.002032 | 33.93 | 0.00005988 | 0xcc...b828 | |
| 10/30/2026 | 7:21:59 PM | sell | $4.25 | $74,844.81 | 0.001918 | 33.71 | 0.00005691 | 0xea...adac | |
| 10/30/2026 | 7:19:35 PM | sell | $1.36 | $75,929.46 | 0.0006146 | 34.16 | 0.00001799 | 0x86...f411 |