WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,355.25
Price
31.2 WETH
TVL
$1,016.35
MKT CAP
$10B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.005878
Pooled WETH:
$0.1836

WBTC/WETH price stats on Ethereum

As of September 23, 2026, the current price of WBTC token on DEX Trams is $86,355.25. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,028,624,503.17. The liquidity pool contract is 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 with total value locked (TVL) of $1,016.35. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 is $1,016.35.

The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.2, captured at 5:35 AM UTC.

The price of converting 1 WBTC to USD is $86,355.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:42:11 AMsell$0.9568$86,355.250.000345731.20.00001108
0x475...01D4
0xbd...e8c8
09/21/20261:17:11 PMbuy$7.12$84,696.830.002609310.00008418
0x0b2...CD11
0x96...a9b2
09/21/202612:38:59 AMsell$3.05$82,168.940.00113730.570.00003722
0x172...1F63
0x8f...2be8
09/20/202611:47:59 PMsell$1$81,417.040.000381330.820.00001237
0x44C...6bdd
0x64...02a6
09/20/20263:34:11 AMbuy$0.7772$80,292.350.000300431.030.05968
0xA60...DdeB
0xb4...d518
09/19/20268:42:23 PMsell$0.1064$81,272.880.0000403430.790.05131
0x26c...0a3D
0x39...b4f4
09/19/20268:41:35 PMsell$1.14$81,474.310.000434730.870.00001408
0x26c...0a3D
0x26...8733
09/19/20267:26:35 PMsell$0.4454$81,730.010.000168830.980.05545
0xDcC...158d
0xfd...1d87
09/18/20269:03:11 AMsell$4.99$78,551.30.00199331.340.00006359
0xF7C...4c43
0xfe...e9e0
09/18/20268:31:23 AMbuy$4.03$78,870.280.00161831.60.00005122
0xbb0...dA33
0xf8...7a92
09/17/20267:28:59 PMsell$1.98$76,687.580.0008131.270.0000259
0x77a...f2eF
0x48...a292
09/15/20265:19:11 PMbuy$4.52$75,535.880.00187631.280.00005997
0x27c...2bf2
0xa9...06d7
09/13/202610:27:59 AMbuy$2.52$76,376.90.00101830.790.00003307
0x27c...2bf2
0x6c...4ebd
09/11/202611:17:47 PMbuy$0.7733$76,869.520.000307630.570.00001006
0xA60...DdeB
0xee...dc50
09/11/202610:50:23 PMbuy$0.769$76,596.080.000306130.490.00001004
0xA60...DdeB
0xfa...cd09
09/11/20268:14:11 PMbuy$0.7719$77,270.40.000303330.360.05999
0xA60...DdeB
0x80...464e
09/11/20263:46:35 PMsell$8.25$79,992.950.00316330.650.0001031
0x61f...B688
0x48...ff30
09/10/20267:45:11 PMsell$2.32$77,386.280.000941331.340.00003003
0xae2...aE13
0xd7...959f
09/09/202611:46:11 AMbuy$1.53$78,822.530.000614131.60.00001943
0xA60...DdeB
0x6a...b6f3
09/08/20266:06:23 PMsell$3.23$78,578.910.00129931.530.00004122
0xfc9...e535
0x63...3cd2