- WhatToFarm
- Ethereum
- Trams
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 203.29
- Pooled WETH:
- $0.4216
UNI/WETH price stats on Ethereum
As of September 14, 2025, the current price of UNI token on DEX Trams is $9.74. UNI price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $50.42. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,699,147,398.04. The liquidity pool contract is 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 with total value locked (TVL) of $3,943.50. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 is $3,943.50.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $50.42 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002083, captured at 9:14 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.74 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:01:59 AM | sell | $14.83 | $9.74 | 0.003171 | 0.002083 | 1.52 | 0x73...ae53 | |
| 09/14/2025 | 3:57:47 AM | sell | $23.24 | $9.93 | 0.004967 | 0.002123 | 2.33 | 0x8b...47ab | |
| 09/14/2025 | 1:32:35 AM | sell | $12.34 | $10.06 | 0.002652 | 0.002161 | 1.22 | 0xb6...9024 | |
| 09/12/2025 | 9:31:47 PM | sell | $21.57 | $10.26 | 0.004623 | 0.002198 | 2.1 | 0x72...2128 | |
| 09/11/2025 | 12:53:59 AM | buy | $5.96 | $9.68 | 0.001372 | 0.002228 | 0.6159 | 0xfe...72f0 | |
| 09/09/2025 | 8:46:23 PM | sell | $17.1 | $9.54 | 0.003994 | 0.002228 | 1.79 | 0xe2...266a | |
| 09/09/2025 | 10:59:11 AM | buy | $16.39 | $9.77 | 0.003761 | 0.002242 | 1.67 | 0x89...80e3 | |
| 09/09/2025 | 3:40:23 AM | sell | $1.61 | $9.49 | 0.0003754 | 0.002212 | 0.1697 | 0xf3...31d6 | |
| 09/08/2025 | 11:16:11 AM | buy | $16.93 | $9.54 | 0.003917 | 0.002207 | 1.77 | 0xb8...17ee | |
| 09/08/2025 | 5:47:35 AM | buy | $4.1 | $9.39 | 0.0009547 | 0.002182 | 0.4373 | 0xb9...dc9e | |
| 09/07/2025 | 7:01:47 AM | buy | $1.45 | $9.35 | 0.0003391 | 0.002176 | 0.1558 | 0xd5...c58f | |
| 09/03/2025 | 7:49:35 PM | sell | $20.01 | $9.76 | 0.004473 | 0.002184 | 2.04 | 0x1c...9e3d | |
| 09/02/2025 | 9:49:11 PM | buy | $20.59 | $9.48 | 0.004767 | 0.002195 | 2.17 | 0x5c...2b31 | |
| 08/28/2025 | 4:56:47 AM | buy | $13.05 | $10.05 | 0.002857 | 0.0022 | 1.29 | 0x04...772b | |
| 08/28/2025 | 1:52:47 AM | buy | $8.57 | $9.82 | 0.001899 | 0.002176 | 0.8725 | 0x0c...3757 | |
| 08/26/2025 | 9:53:35 PM | sell | $18.59 | $9.98 | 0.004048 | 0.002174 | 1.86 | 0xed...8d33 | |
| 08/26/2025 | 3:07:59 AM | buy | $6.05 | $9.68 | 0.001376 | 0.002201 | 0.625 | 0xf1...0694 | |
| 08/25/2025 | 6:25:23 PM | sell | $19.52 | $10.11 | 0.00425 | 0.002202 | 1.92 | 0x1c...f9e9 | |
| 08/25/2025 | 12:23:23 PM | sell | $19.66 | $10.32 | 0.004277 | 0.002246 | 1.9 | 0x8d...7104 | |
| 08/25/2025 | 5:48:23 AM | sell | $15.27 | $10.77 | 0.00324 | 0.002284 | 1.41 | 0x91...9e09 |