- WhatToFarm
- Ethereum
- Trams
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 168.48
- Pooled WETH:
- $0.5073
UNI/WETH price stats on Ethereum
As of July 10, 2025, the current price of UNI token on DEX Trams is $8.4. UNI price is up 10.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $62.98. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,327,896,776.43. The liquidity pool contract is 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 with total value locked (TVL) of $2,806.29. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 is $2,806.29.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $62.98 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003037, captured at 7:24 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.4 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 1:00:35 AM | sell | $16.42 | $8.4 | 0.00594 | 0.003037 | 1.95 | 0xc9...f86c | |
| 07/09/2025 | 10:29:59 PM | buy | $35.79 | $8.35 | 0.01291 | 0.003013 | 4.28 | 0xab...494b | |
| 07/09/2025 | 2:08:23 AM | sell | $1.21 | $7.62 | 0.000465 | 0.002923 | 0.159 | 0xcc...e0f3 | |
| 07/09/2025 | 2:07:47 AM | buy | $9.54 | $7.62 | 0.003657 | 0.002922 | 1.25 | 0xc2...a204 | |
| 07/05/2025 | 10:55:35 PM | buy | $11.43 | $7.22 | 0.004546 | 0.002874 | 1.58 | 0xef...5f83 | |
| 07/05/2025 | 10:43:47 PM | buy | $14.73 | $7.07 | 0.005858 | 0.002814 | 2.08 | 0xba...c30f | |
| 07/05/2025 | 9:06:23 PM | buy | $5.55 | $6.92 | 0.00222 | 0.002768 | 0.8022 | 0x6c...df35 | |
| 07/05/2025 | 2:31:59 AM | sell | $13.3 | $6.96 | 0.00529 | 0.002768 | 1.91 | 0x87...9315 | |
| 07/04/2025 | 2:51:47 PM | sell | $22.91 | $7.18 | 0.009098 | 0.002851 | 3.19 | 0x6a...1f49 | |
| 07/04/2025 | 12:09:47 AM | sell | $6.58 | $7.55 | 0.002544 | 0.002919 | 0.8717 | 0xc8...43a8 | |
| 07/03/2025 | 10:24:23 PM | buy | $7.27 | $7.61 | 0.0028 | 0.002935 | 0.9541 | 0x65...c92d | |
| 07/03/2025 | 6:09:35 AM | buy | $9.96 | $7.51 | 0.003839 | 0.002896 | 1.32 | 0xb9...83fa | |
| 07/02/2025 | 9:27:47 AM | buy | $14.82 | $6.95 | 0.006049 | 0.002839 | 2.13 | 0xc5...0a7f | |
| 07/02/2025 | 4:56:35 AM | buy | $14.57 | $6.73 | 0.005994 | 0.00277 | 2.16 | 0xf6...b1d7 | |
| 07/02/2025 | 1:30:11 AM | sell | $10.68 | $6.58 | 0.004455 | 0.002745 | 1.62 | 0x85...a3ce | |
| 07/01/2025 | 11:37:23 PM | sell | $13.34 | $6.71 | 0.005571 | 0.002802 | 1.98 | 0xbe...2332 | |
| 07/01/2025 | 11:04:11 PM | sell | $11.4 | $6.88 | 0.004739 | 0.002861 | 1.65 | 0x92...f99a | |
| 06/30/2025 | 7:03:11 PM | sell | $14.4 | $7.27 | 0.005789 | 0.002922 | 1.98 | 0x23...8577 | |
| 06/29/2025 | 10:15:47 PM | buy | $10.8 | $7.2 | 0.004423 | 0.00295 | 1.49 | 0x63...c9f2 | |
| 06/29/2025 | 12:16:59 AM | buy | $8.15 | $7.07 | 0.003343 | 0.002903 | 1.15 | 0xa5...0d91 |