WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.51
Price
0.001813 WETH
TVL
$359.59
MKT CAP
$5.52B
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
32.64
Pooled WETH:
$0.05911

UNI/WETH price stats on Ethereum

As of December 7, 2025, the current price of UNI token on DEX Trams is $5.51. UNI price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.23. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,516,199,218.75. The liquidity pool contract is 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 with total value locked (TVL) of $359.60. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 is $359.60.

The total transactions of UNI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

UNI/WETH pool has a trading volume of $4.23 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001813, captured at 2:53 PM UTC.

The price of converting 1 UNI to USD is $5.51 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20253:34:59 PMbuy$0.2911$5.510.000095710.0018130.05277
0x979...24F9
0x51...b74c
12/06/202512:46:11 AMsell$1.64$5.50.00054360.0018160.2992
0xDA5...2d3b
0xf9...bc48
12/05/20256:00:35 PMsell$2.28$5.60.00075740.0018560.4079
0x3BA...acB4
0x2f...e9c4
12/04/20256:59:23 PMsell$1.25$5.930.00040080.0018920.2117
0x979...24F9
0x33...f3ea
12/04/202511:36:23 AMsell$1.53$6.110.00048150.001920.2507
0x172...1F63
0xec...bb07
12/03/20257:39:11 PMsell$1.3$6.090.00041640.0019490.2136
0x979...24F9
0x3d...cf83
12/03/20251:08:35 AMbuy$1.23$5.90.00040990.001960.209
0x979...24F9
0x6a...cb64
12/02/202510:00:11 AMsell$1.42$5.480.00050880.0019520.2606
0x979...24F9
0xf7...c94f
12/02/20255:51:11 AMsell$1.54$5.580.00054840.0019860.2761
0x979...24F9
0x5d...b90e
12/01/20256:50:35 PMbuy$2.48$5.450.00090490.0019860.4554
0x172...1F63
0xeb...5dea
12/01/20258:43:11 AMsell$1.64$5.580.00057940.0019640.2949
0x172...1F63
0xf3...96c2
12/01/20251:46:35 AMsell$2.2$5.690.00077790.0020080.3873
0x172...1F63
0xee...9ff2
11/30/20253:58:35 PMsell$1.18$6.190.00039070.0020460.1909
0xae2...aE13
0xc3...b06b
11/30/20258:25:11 AMbuy$2$6.170.00066620.0020490.3251
0x172...1F63
0x24...c108
11/29/20257:13:23 PMsell$1.23$6.080.0004130.0020280.2035
0x172...1F63
0xe0...ab48
11/27/202512:00:11 PMsell$1.52$6.220.00050440.0020580.245
0xbb0...dA33
0x0b...d4e8
11/25/20255:08:59 PMsell$3.07$6.150.0010530.0021090.4994
0xae2...aE13
0x51...bfe6
11/25/20256:09:59 AMbuy$4.63$6.270.0015880.002150.7389
0xbb0...dA33
0x05...5890
11/25/202512:37:35 AMsell$6.55$6.30.0022250.002141.03
0xae2...aE13
0x96...a5d5
11/24/20256:08:59 PMsell$14.18$6.410.004810.0021752.21
0xbb0...dA33
0xdb...052d