WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$6.47
Price
0.001584 WETH
TVL
$3,012.66
MKT CAP
$6.47B
5m
0%
1h
0%
4h
0.31%
24h
5.02%
Share
TXNS
5
Buys
4
Sells
1
Volume
48
Telegram price alerts
Pair:
0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
232.21
Pooled WETH:
$0.3696

UNI/WETH price stats on Ethereum

As of October 20, 2025, the current price of UNI token on DEX Trams is $6.47. UNI price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $47.65. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,471,434,007.89. The liquidity pool contract is 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 with total value locked (TVL) of $3,012.66. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 is $3,012.66.

The total transactions of UNI/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

UNI/WETH pool has a trading volume of $47.65 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001584, captured at 8:19 AM UTC.

The price of converting 1 UNI to USD is $6.47 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20257:05:35 AMbuy$11.69$6.470.0028630.0015841.80x88...c119
10/20/20257:05:23 AMsell$12.99$6.430.003180.0015762.010xff...d98f
10/20/20256:48:35 AMbuy$9.71$6.450.0023930.0015891.50x5e...6842
10/19/20254:54:59 PMbuy$4.32$6.280.0010830.0015740.6880xf7...dd2e
10/19/202511:28:59 AMbuy$8.91$6.160.0022570.0015591.440xb3...e8ed
10/18/20252:50:59 PMsell$9.68$6.020.0024950.0015511.60x8d...3452
10/18/202510:32:47 AMsell$6.42$6.10.0016520.0015691.050xf1...6c6f
10/18/20257:45:47 AMsell$9.25$6.20.0023670.0015861.490x9c...74a3
10/18/20251:30:47 AMbuy$1.18$6.220.00030550.0016040.19030x83...35c5
10/18/202512:52:35 AMsell$11.61$6.180.003020.0016071.870x62...bf3b
10/16/202511:23:35 PMsell$5.2$6.330.0013350.0016260.82150x56...f078
10/16/202510:32:35 PMsell$5.93$6.370.0015270.0016380.93190xcc...9b3a
10/13/20258:56:47 PMbuy$13.48$7.010.0031550.0016411.920xe4...b493
10/13/20257:30:11 AMbuy$17.1$6.750.0040750.0016092.530xba...976c
10/13/20252:13:11 AMsell$6.65$6.670.0015840.0015890.99670x2b...4710
10/12/20252:08:47 PMsell$3.56$6.110.00093330.00160.58320x16...1dd3
10/12/20256:57:23 AMbuy$15.53$6.090.004070.0015962.550x12...87ab
10/11/202511:48:35 AMbuy$17.82$5.980.0046410.0015582.970x2b...754c
10/11/20255:45:35 AMbuy$6.1$5.810.0016090.0015321.050x98...a5b2
10/11/20252:54:59 AMbuy$20.3$5.80.0052560.0015033.490xd4...913c