- WhatToFarm
- Ethereum
- Trams
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 232.21
- Pooled WETH:
- $0.3696
UNI/WETH price stats on Ethereum
As of October 20, 2025, the current price of UNI token on DEX Trams is $6.47. UNI price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $47.65. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,471,434,007.89. The liquidity pool contract is 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 with total value locked (TVL) of $3,012.66. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 is $3,012.66.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $47.65 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001584, captured at 8:19 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.47 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 7:05:35 AM | buy | $11.69 | $6.47 | 0.002863 | 0.001584 | 1.8 | 0x88...c119 | |
| 10/20/2025 | 7:05:23 AM | sell | $12.99 | $6.43 | 0.00318 | 0.001576 | 2.01 | 0xff...d98f | |
| 10/20/2025 | 6:48:35 AM | buy | $9.71 | $6.45 | 0.002393 | 0.001589 | 1.5 | 0x5e...6842 | |
| 10/19/2025 | 4:54:59 PM | buy | $4.32 | $6.28 | 0.001083 | 0.001574 | 0.688 | 0xf7...dd2e | |
| 10/19/2025 | 11:28:59 AM | buy | $8.91 | $6.16 | 0.002257 | 0.001559 | 1.44 | 0xb3...e8ed | |
| 10/18/2025 | 2:50:59 PM | sell | $9.68 | $6.02 | 0.002495 | 0.001551 | 1.6 | 0x8d...3452 | |
| 10/18/2025 | 10:32:47 AM | sell | $6.42 | $6.1 | 0.001652 | 0.001569 | 1.05 | 0xf1...6c6f | |
| 10/18/2025 | 7:45:47 AM | sell | $9.25 | $6.2 | 0.002367 | 0.001586 | 1.49 | 0x9c...74a3 | |
| 10/18/2025 | 1:30:47 AM | buy | $1.18 | $6.22 | 0.0003055 | 0.001604 | 0.1903 | 0x83...35c5 | |
| 10/18/2025 | 12:52:35 AM | sell | $11.61 | $6.18 | 0.00302 | 0.001607 | 1.87 | 0x62...bf3b | |
| 10/16/2025 | 11:23:35 PM | sell | $5.2 | $6.33 | 0.001335 | 0.001626 | 0.8215 | 0x56...f078 | |
| 10/16/2025 | 10:32:35 PM | sell | $5.93 | $6.37 | 0.001527 | 0.001638 | 0.9319 | 0xcc...9b3a | |
| 10/13/2025 | 8:56:47 PM | buy | $13.48 | $7.01 | 0.003155 | 0.001641 | 1.92 | 0xe4...b493 | |
| 10/13/2025 | 7:30:11 AM | buy | $17.1 | $6.75 | 0.004075 | 0.001609 | 2.53 | 0xba...976c | |
| 10/13/2025 | 2:13:11 AM | sell | $6.65 | $6.67 | 0.001584 | 0.001589 | 0.9967 | 0x2b...4710 | |
| 10/12/2025 | 2:08:47 PM | sell | $3.56 | $6.11 | 0.0009333 | 0.0016 | 0.5832 | 0x16...1dd3 | |
| 10/12/2025 | 6:57:23 AM | buy | $15.53 | $6.09 | 0.00407 | 0.001596 | 2.55 | 0x12...87ab | |
| 10/11/2025 | 11:48:35 AM | buy | $17.82 | $5.98 | 0.004641 | 0.001558 | 2.97 | 0x2b...754c | |
| 10/11/2025 | 5:45:35 AM | buy | $6.1 | $5.81 | 0.001609 | 0.001532 | 1.05 | 0x98...a5b2 | |
| 10/11/2025 | 2:54:59 AM | buy | $20.3 | $5.8 | 0.005256 | 0.001503 | 3.49 | 0xd4...913c |