WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.04
Price
0.002124 WETH
TVL
$244.47
MKT CAP
$4.05B
5m
0%
1h
0%
4h
0%
24h
3.16%
Share
TXNS
7
Buys
5
Sells
2
Volume
221
Telegram price alerts
Pair:
0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
30.2
Pooled WETH:
$0.06414

UNI/WETH price stats on Ethereum

As of August 6, 2026, the current price of UNI token on DEX Trams is $4.04. UNI price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $221.08. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,049,030,965.07. The liquidity pool contract is 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 with total value locked (TVL) of $244.48. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 is $244.48.

The total transactions of UNI/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

UNI/WETH pool has a trading volume of $221.08 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002124, captured at 6:01 PM UTC.

The price of converting 1 UNI to USD is $4.04 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20261:58:35 AMbuy$0.3056$4.040.00016030.0021240.07547
0x329...e5d4
0xf3...fc9a
08/05/20268:58:59 PMsell$2.03$4.10.0010620.0021410.4959
0xCe5...f556
0x21...eba1
08/05/20263:41:47 PMbuy$1.87$4.040.0010.0021560.4636
0x869...C515
0x75...ddad
08/05/20262:42:47 PMsell$107.94$3.950.58430.00211727.26
0xae2...aE13
0x0e...23b0
08/05/20262:42:47 PMbuy$0.03481$3.950.0019140.0021170.008794
0x3f6...5977
0x9e...ceb2
08/05/20262:42:47 PMbuy$107.94$3.950.58280.00211727.26
0xae2...aE13
0xf2...ec61
08/05/20263:08:23 AMbuy$0.9302$3.920.00049630.0020940.2369
0x27c...2bf2
0x06...9ae7
08/04/20268:59:47 PMbuy$0.9607$3.860.00051220.0020610.2485
0x196...eE77
0xbc...f118
08/04/20262:13:59 PMsell$1.74$3.840.00093750.0020620.4544
0x392...cca6
0x2b...93b9
08/03/20267:34:23 PMsell$0.5913$3.940.00031580.0021040.15
0xf27...F77F
0x68...dd07
08/03/20264:00:59 PMsell$2.41$4.010.0012960.0021570.6007
0xfc9...e535
0x92...0fc3
08/03/20264:22:59 AMbuy$0.2885$4.10.00015520.0022090.07025
0xB1c...450A
0x79...d630
08/03/202612:14:47 AMsell$0.5825$4.130.00031020.0022010.1409
0x475...01D4
0x4b...6ba8
08/02/202611:27:23 PMsell$1.14$4.20.00060850.0022320.2725
0x27c...2bf2
0xec...6364
08/02/20262:35:59 PMbuy$0.2682$4.180.0001450.0022620.06412
0xbD8...8aDC
0x3e...b368
08/02/20269:06:59 AMsell$0.1124$4.180.000060350.0022450.02687
0x24F...0239
0xbe...8102
08/02/20267:23:59 AMbuy$0.8043$4.210.00042850.0022460.1907
0x27c...2bf2
0x0d...61ff
08/02/20264:34:23 AMbuy$0.6312$4.170.0003360.002220.1513
0x27c...2bf2
0xef...1451
08/02/20263:32:23 AMsell$0.7925$4.140.00042260.002210.1912
0x199...5577
0xb8...cbe2
08/02/20261:55:35 AMsell$0.07263$4.130.000039140.0022250.01758
0x114...a058
0x3f...1dc3