WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.05
Price
0.00337 WETH
TVL
$435.73
MKT CAP
$9.06B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
24.16
Pooled WETH:
$0.08106

UNI/WETH price stats on Ethereum

As of October 5, 2026, the current price of UNI token on DEX Trams is $9.05. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,057,294,268.96. The liquidity pool contract is 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 with total value locked (TVL) of $435.74. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 is $435.74.

The total transactions of UNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UNI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00337, captured at 6:55 PM UTC.

The price of converting 1 UNI to USD is $9.05 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202611:58:35 PMsell$1.61$9.050.00060110.003370.1783
0x979...24F9
0x02...c491
10/03/20267:45:11 AMsell$1.21$9.140.00045480.0034140.1332
0x27a...Dbc7
0x2f...6d06
10/03/20265:37:11 AMbuy$2.39$9.140.00089380.0034160.2616
0x9ff...32d6
0x80...cfc1
10/03/20263:15:59 AMbuy$0.1669$9.030.000062380.0033760.01847
0x979...24F9
0x18...122c
10/03/202612:09:47 AMbuy$2.67$8.880.0010040.0033320.3014
0x61f...B688
0xb8...6070
10/02/202611:52:23 AMsell$2.71$9.10.0009880.0033110.2983
0x0a7...a5e0
0x6c...d3b8
10/01/20269:26:11 AMbuy$2.47$8.970.00092020.0033340.2759
0x27c...2bf2
0x3f...b7d3
10/01/202612:08:23 AMsell$2.02$8.870.0007560.0033080.2285
0x5F6...c1D3
0x59...31a3
09/30/20262:22:47 AMbuy$0.4983$8.940.00018660.0033510.05568
0x3De...1A6b
0x66...4d2b
09/30/202612:45:11 AMbuy$2.04$8.840.00076750.0033120.2317
0x354...98bF
0x4b...3807
09/29/20264:17:11 AMsell$2.92$8.810.0010980.0033060.3321
0x27c...2bf2
0x35...73b3
09/28/20268:53:59 AMsell$2.84$8.990.0010720.0033950.3157
0x124...6b30
0xff...a7cf
09/28/20266:39:11 AMsell$2.4$9.20.0009080.0034780.261
0xF77...f36B
0xfa...32df
09/28/20263:57:35 AMsell$4$9.490.001510.0035810.4218
0xcc6...3E23
0xf5...dd68
09/27/20269:19:59 AMsell$2.35$9.980.00086950.0036840.236
0xC8A...d56e
0x32...3aef
09/27/20266:39:35 AMbuy$2.64$10.020.00097880.0037010.2644
0x0a7...a5e0
0xd7...cd7e
09/27/20265:28:23 AMbuy$1.64$9.790.00060970.0036320.1678
0xB70...3a02
0x3f...8be1
09/26/20268:17:59 AMsell$1.51$9.70.0005650.0036090.1565
0x124...6b30
0x51...94a1
09/26/20266:10:11 AMbuy$2.68$9.70.00099960.0036120.2767
0x0a7...a5e0
0x63...1605
09/25/202611:35:11 AMbuy$5.67$9.490.0020790.003480.5974
0xbb0...dA33
0x2f...aae5