- WhatToFarm
- Ethereum
- Trams
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 34.02
- Pooled WETH:
- $0.05622
UNI/WETH price stats on Ethereum
As of January 24, 2026, the current price of UNI token on DEX Trams is $4.9. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,900,428,996.07. The liquidity pool contract is 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 with total value locked (TVL) of $335.63. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 is $335.63.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001641, captured at 7:44 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.9 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:25:59 AM | buy | $1.57 | $4.9 | 0.0005276 | 0.001641 | 0.3213 | 0xfa...1e2b | |
| 01/20/2026 | 11:13:59 PM | buy | $1.94 | $4.71 | 0.0006642 | 0.001606 | 0.4133 | 0x67...0932 | |
| 01/20/2026 | 9:47:47 PM | buy | $1.07 | $4.73 | 0.0003585 | 0.001577 | 0.2273 | 0xa6...b8ea | |
| 01/19/2026 | 11:40:35 PM | buy | $1.35 | $4.96 | 0.0004256 | 0.001555 | 0.2737 | 0xc0...1621 | |
| 01/19/2026 | 3:24:35 AM | buy | $0.4059 | $4.91 | 0.000127 | 0.001539 | 0.08252 | 0xe2...006c | |
| 01/19/2026 | 1:00:47 AM | sell | $3.99 | $5 | 0.001247 | 0.001561 | 0.7987 | 0x46...5c7f | |
| 01/18/2026 | 1:06:59 PM | sell | $1.33 | $5.35 | 0.0004026 | 0.001609 | 0.2501 | 0x38...78a7 | |
| 01/17/2026 | 4:11:11 PM | buy | $0.6264 | $5.41 | 0.0001878 | 0.001625 | 0.1155 | 0x63...1f75 | |
| 01/15/2026 | 7:34:59 PM | sell | $2.85 | $5.39 | 0.0008668 | 0.001635 | 0.53 | 0x8d...f4c3 | |
| 01/15/2026 | 4:56:11 PM | sell | $0.7817 | $5.55 | 0.0002347 | 0.001667 | 0.1407 | 0x5f...55fe | |
| 01/15/2026 | 4:22:59 AM | sell | $1.66 | $5.54 | 0.0005077 | 0.001689 | 0.3004 | 0x88...43a9 | |
| 01/14/2026 | 11:36:35 PM | sell | $1.71 | $5.76 | 0.0005123 | 0.00172 | 0.2977 | 0x91...79aa | |
| 01/12/2026 | 7:25:47 PM | sell | $1.38 | $5.41 | 0.0004461 | 0.001749 | 0.255 | 0x49...16b5 | |
| 01/11/2026 | 8:12:59 PM | sell | $0.8837 | $5.5 | 0.0002844 | 0.001771 | 0.1605 | 0xbb...6006 | |
| 01/08/2026 | 9:32:35 AM | sell | $1.56 | $5.57 | 0.000503 | 0.001795 | 0.2801 | 0x8c...2587 | |
| 01/07/2026 | 9:56:59 PM | sell | $1.7 | $5.72 | 0.0005452 | 0.001827 | 0.2983 | 0xec...bce1 | |
| 01/06/2026 | 6:22:59 PM | sell | $3.4 | $6.04 | 0.001056 | 0.001877 | 0.5625 | 0x13...a779 | |
| 01/05/2026 | 10:37:35 PM | buy | $2.91 | $6.12 | 0.0009019 | 0.001893 | 0.4762 | 0x80...335f | |
| 01/04/2026 | 9:46:47 PM | sell | $1.63 | $5.89 | 0.0005199 | 0.00187 | 0.2779 | 0x6f...4801 | |
| 01/03/2026 | 7:12:23 AM | sell | $1.59 | $5.89 | 0.0005164 | 0.001903 | 0.2713 | 0x0e...12c1 |