- WhatToFarm
- Ethereum
- Trams
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 31.16
- Pooled WETH:
- $0.06133
UNI/WETH price stats on Ethereum
As of December 25, 2025, the current price of UNI token on DEX Trams is $5.73. UNI price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.22. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,732,111,206.06. The liquidity pool contract is 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 with total value locked (TVL) of $359.70. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 is $359.70.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $4.22 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001954, captured at 7:55 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.73 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:08:23 PM | buy | $1.77 | $5.73 | 0.0006045 | 0.001954 | 0.3092 | 0x66...f57f | |
| 12/24/2025 | 7:22:47 AM | sell | $1.17 | $5.65 | 0.0004018 | 0.001936 | 0.2075 | 0x6d...66c2 | |
| 12/23/2025 | 10:16:11 PM | sell | $1.27 | $5.84 | 0.0004285 | 0.001963 | 0.2182 | 0x80...d3dc | |
| 12/23/2025 | 10:09:23 AM | sell | $1.64 | $5.92 | 0.0005529 | 0.001994 | 0.2772 | 0x25...29ce | |
| 12/22/2025 | 8:30:23 PM | sell | $1.35 | $6.04 | 0.0004558 | 0.002027 | 0.2248 | 0xfd...485f | |
| 12/21/2025 | 9:45:23 PM | sell | $1.75 | $6.14 | 0.0005901 | 0.002061 | 0.2862 | 0x9a...a2e5 | |
| 12/21/2025 | 2:15:23 PM | sell | $1.63 | $6.24 | 0.0005489 | 0.002099 | 0.2614 | 0xb9...ca94 | |
| 12/21/2025 | 5:12:47 AM | buy | $1.4 | $6.3 | 0.0004718 | 0.002114 | 0.2231 | 0x9b...34f0 | |
| 12/20/2025 | 6:29:23 PM | buy | $1.64 | $6.18 | 0.0005536 | 0.00208 | 0.2661 | 0x70...003c | |
| 12/20/2025 | 5:15:11 PM | buy | $1.58 | $6.1 | 0.000531 | 0.002044 | 0.2597 | 0x66...8df6 | |
| 12/20/2025 | 3:58:47 PM | buy | $1.57 | $6 | 0.000526 | 0.00201 | 0.2616 | 0x0f...e6a1 | |
| 12/20/2025 | 2:54:23 PM | buy | $1.99 | $5.85 | 0.0006729 | 0.001971 | 0.3412 | 0x78...b5a0 | |
| 12/20/2025 | 2:14:59 PM | buy | $1.57 | $5.73 | 0.00053 | 0.001933 | 0.2741 | 0xb6...0656 | |
| 12/20/2025 | 7:30:11 AM | buy | $1.93 | $5.67 | 0.0006466 | 0.001896 | 0.341 | 0x31...934e | |
| 12/20/2025 | 7:29:23 AM | buy | $2.54 | $5.53 | 0.0008501 | 0.001849 | 0.4597 | 0x91...7432 | |
| 12/20/2025 | 5:34:11 AM | buy | $1.92 | $5.39 | 0.0006422 | 0.001803 | 0.3561 | 0x57...762f | |
| 12/20/2025 | 12:30:59 AM | buy | $1.28 | $5.29 | 0.0004296 | 0.00177 | 0.2426 | 0xc4...fa5b | |
| 12/19/2025 | 8:59:23 AM | buy | $0.8043 | $5.16 | 0.0002721 | 0.001749 | 0.1555 | 0xf4...6a2c | |
| 12/19/2025 | 6:12:11 AM | sell | $1.44 | $5.1 | 0.0004941 | 0.001745 | 0.2831 | 0xb0...d306 | |
| 12/18/2025 | 8:37:47 PM | sell | $1.36 | $4.96 | 0.0004867 | 0.001775 | 0.2741 | 0x39...82fd |