- WhatToFarm
- Ethereum
- Trams
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 173.52
- Pooled WETH:
- $0.4931
UNI/WETH price stats on Ethereum
As of May 11, 2025, the current price of UNI token on DEX Trams is $7.23. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.98. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,358,353,373.78. The liquidity pool contract is 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 with total value locked (TVL) of $2,553.79. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0042204c08Aa1ab551a0f9Ebf2F0c3B14461D661 is $2,553.79.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $24.98 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002794, captured at 3:30 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.23 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:00:11 AM | buy | $24.97 | $7.23 | 0.009646 | 0.002794 | 3.45 | 0x08...8e07 | |
| 05/09/2025 | 8:54:59 PM | sell | $9.46 | $6.41 | 0.004053 | 0.002746 | 1.47 | 0xfd...dc5b | |
| 05/08/2025 | 11:51:23 PM | buy | $19.5 | $5.99 | 0.008898 | 0.002735 | 3.25 | 0xf5...f633 | |
| 05/07/2025 | 9:15:47 PM | sell | $8.67 | $4.84 | 0.004828 | 0.002696 | 1.79 | 0x8c...fefd | |
| 05/06/2025 | 11:31:11 PM | sell | $5.69 | $4.97 | 0.003136 | 0.002741 | 1.14 | 0x58...4917 | |
| 05/05/2025 | 7:37:11 PM | sell | $5.28 | $5.05 | 0.002897 | 0.002775 | 1.04 | 0x98...bf88 | |
| 05/04/2025 | 2:56:59 AM | sell | $3.28 | $5.14 | 0.001791 | 0.002802 | 0.6392 | 0x1d...d38a | |
| 05/03/2025 | 12:37:47 PM | sell | $7.43 | $5.17 | 0.004077 | 0.002836 | 1.43 | 0xf4...cc03 | |
| 05/02/2025 | 9:38:47 PM | sell | $6.3 | $5.31 | 0.003413 | 0.002879 | 1.18 | 0x8e...11ad | |
| 05/01/2025 | 8:49:59 AM | sell | $7.98 | $5.3 | 0.004405 | 0.002925 | 1.5 | 0x0a...ae7a | |
| 04/29/2025 | 6:20:35 PM | sell | $10.08 | $5.44 | 0.00553 | 0.002983 | 1.85 | 0x9d...2a27 | |
| 04/29/2025 | 5:18:59 AM | sell | $4.36 | $5.43 | 0.002433 | 0.00303 | 0.8029 | 0x1f...f530 | |
| 04/28/2025 | 1:53:23 AM | sell | $10.5 | $5.42 | 0.005965 | 0.00308 | 1.93 | 0xf6...fde4 | |
| 04/27/2025 | 4:40:47 PM | sell | $4.63 | $5.61 | 0.002583 | 0.003132 | 0.8248 | 0x3d...0307 | |
| 04/27/2025 | 2:15:35 PM | sell | $9.04 | $5.71 | 0.005028 | 0.003178 | 1.58 | 0xa9...38e7 | |
| 04/26/2025 | 9:15:23 PM | sell | $8.27 | $5.85 | 0.004569 | 0.003237 | 1.41 | 0xb9...8fd4 | |
| 04/26/2025 | 9:32:23 AM | sell | $9 | $5.96 | 0.004978 | 0.003296 | 1.51 | 0x4a...fe19 | |
| 04/21/2025 | 7:25:11 PM | buy | $7.74 | $5.22 | 0.004917 | 0.003316 | 1.48 | 0x32...5ca4 | |
| 04/15/2025 | 8:08:35 PM | sell | $6.46 | $5.28 | 0.004026 | 0.003291 | 1.22 | 0xcf...37e5 | |
| 04/13/2025 | 2:14:59 PM | buy | $3.87 | $5.3 | 0.002453 | 0.003362 | 0.7297 | 0xe2...0fb0 |