WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.1965
Price
0.0001113 WETH
TVL
$79.29
MKT CAP
$57.3M
5m
0%
1h
0%
4h
0%
24h
4.85%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x7ABBBce0813Fb7ebf356aC196C969f8e86DAc31a
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
202.96
Pooled WETH:
$0.02247

SUSHI/WETH price stats on Ethereum

As of June 18, 2026, the current price of SUSHI token on DEX Trams is $0.1965. SUSHI price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.49. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $57,293,716.67. The liquidity pool contract is 0x7ABBBce0813Fb7ebf356aC196C969f8e86DAc31a with total value locked (TVL) of $79.29. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x7ABBBce0813Fb7ebf356aC196C969f8e86DAc31a is $79.29.

The total transactions of SUSHI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SUSHI/WETH pool has a trading volume of $2.49 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0001113, captured at 5:01 AM UTC.

The price of converting 1 SUSHI to USD is $0.1965 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202611:43:35 AMsell$0.3645$0.19650.00020660.00011131.85
0x196...eE77
0x4f...8cb6
06/17/20267:17:35 AMbuy$1.01$0.19730.00056750.00011025.14
0x979...24F9
0xed...8c2e
06/16/20266:39:47 PMbuy$1.1$0.18740.0006170.00010455.9
0xbb0...dA33
0x74...a702
06/16/20262:40:11 AMsell$0.8709$0.18330.00049080.00010334.75
0xfa7...d12A
0x28...8dab
06/16/20261:12:23 AMbuy$0.7616$0.18680.00042490.00010424.07
0xfa7...d12A
0xfb...2185
06/15/20269:41:35 PMsell$0.738$0.18810.00040610.00010353.92
0xfa7...d12A
0x85...c0dd
06/13/20264:46:59 AMsell$0.418$0.17840.00024990.00010672.34
0xa2f...0ed5
0x37...9fc0
06/11/20265:16:35 AMbuy$1.04$0.1740.00063390.00010546.01
0x979...24F9
0xe6...6f60
06/08/20262:02:35 AMsell$0.9647$0.17630.00057220.00010455.47
0x979...24F9
0x9e...0010
06/06/20269:06:23 PMsell$0.7626$0.17090.00048930.00010974.46
0xb6f...64D0
0x36...d5e9
06/06/20267:51:35 PMsell$0.1444$0.17510.000092880.00011260.8248
0xC0f...9671
0x2e...3fe0
06/04/202612:21:11 PMsell$2.17$0.19830.0013140.000113410.98
0x979...24F9
0xfd...329b
06/03/20267:15:11 PMbuy$1.72$0.22330.00094470.00012227.72
0x15e...3591
0x91...d47e
06/03/20267:31:35 AMbuy$1.27$0.21380.00067880.0001145.95
0xfa7...d12A
0x6d...dff9
06/03/20261:46:59 AMbuy$1.34$0.19830.0007240.00010716.75
0x133...eDbe
0x6c...ae53
06/01/202612:09:11 AMbuy$1.29$0.20180.00064740.00010056.43
0xfa7...d12A
0x8e...9206
05/24/20266:25:35 AMsell$0.774$0.20890.00036550.00009873.7
0x196...eE77
0xbe...1266
05/20/202612:52:11 AMsell$0.08945$0.21220.000042410.00010060.4214
0xC0f...9671
0x15...0c4a
05/15/20266:27:35 AMsell$1.34$0.23350.00059730.00010365.76
0x196...eE77
0x7a...0140
05/08/20268:55:47 PMbuy$1.6$0.23940.00069450.00010376.69
0xbb0...dA33
0x14...324c